MARA Holdings IncNASDAQ:MARA
- LAST PRICE20.7750
- TODAY'S CHANGE (%)-0.9250 (-4.2627%)
- Bid / Lots20.6000/ 142
- Ask / Lots20.6400/ 1
- Open / Previous Close22.4800 / 21.7000
- Day Range
- 52 Week Range
- Volume46,982,988
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MARA |
|---|---|---|
| 09:32 ET | 743405 | 22.71 |
| 09:33 ET | 784854 | 22.679 |
| 09:35 ET | 694544 | 22.7227 |
| 09:37 ET | 811096 | 22.251 |
| 09:39 ET | 864830 | 22.05 |
| 09:42 ET | 620362 | 21.93 |
| 09:44 ET | 581238 | 21.67 |
| 09:46 ET | 631824 | 21.71 |
| 09:48 ET | 629434 | 21.35 |
| 09:50 ET | 591022 | 21.4099 |
| 09:51 ET | 493890 | 21.59 |
| 09:53 ET | 526850 | 21.21 |
| 09:55 ET | 663189 | 21.22 |
| 09:57 ET | 434887 | 21.23 |
| 10:00 ET | 392879 | 21.19 |
| 10:02 ET | 831793 | 20.905 |
| 10:04 ET | 562065 | 21.2735 |
| 10:06 ET | 524685 | 21.25 |
| 10:08 ET | 358668 | 21.22 |
| 10:09 ET | 389114 | 21.375 |
| 10:11 ET | 352910 | 21.18 |
| 10:13 ET | 161638 | 21.1598 |
| 10:15 ET | 351817 | 21.33 |
| 10:18 ET | 289792 | 21.19 |
| 10:20 ET | 406593 | 20.9601 |
| 10:22 ET | 396218 | 21.0247 |
| 10:24 ET | 173636 | 21.05 |
| 10:26 ET | 432473 | 20.81 |
| 10:27 ET | 242148 | 20.9701 |
| 10:29 ET | 355541 | 20.9801 |
| 10:31 ET | 195770 | 20.96 |
| 10:33 ET | 262740 | 20.87 |
| 10:36 ET | 196133 | 20.8501 |
| 10:38 ET | 145978 | 20.885 |
| 10:40 ET | 183700 | 20.98 |
| 10:42 ET | 147692 | 20.92 |
| 10:44 ET | 276604 | 20.7601 |
| 10:45 ET | 187963 | 20.76 |
| 10:47 ET | 596782 | 20.68 |
| 10:49 ET | 213143 | 20.59 |
| 10:51 ET | 595993 | 20.505 |
| 10:54 ET | 501947 | 20.5248 |
| 10:56 ET | 407368 | 20.52 |
| 10:58 ET | 333332 | 20.36 |
| 11:00 ET | 428228 | 20.245 |
| 11:02 ET | 576875 | 20.34 |
| 11:03 ET | 203618 | 20.36 |
| 11:05 ET | 260709 | 20.3401 |
| 11:07 ET | 288426 | 20.58 |
| 11:09 ET | 222527 | 20.535 |
| 11:12 ET | 262894 | 20.5483 |
| 11:14 ET | 249829 | 20.57 |
| 11:16 ET | 205056 | 20.6299 |
| 11:18 ET | 224070 | 20.735 |
| 11:20 ET | 192786 | 20.745 |
| 11:21 ET | 235389 | 20.7611 |
| 11:23 ET | 195361 | 20.845 |
| 11:25 ET | 224333 | 20.8851 |
| 11:27 ET | 239984 | 20.78 |
| 11:30 ET | 188189 | 20.81 |
| 11:32 ET | 150928 | 20.8465 |
| 11:34 ET | 253422 | 20.97 |
| 11:36 ET | 168385 | 20.9584 |
| 11:38 ET | 221699 | 20.94 |
| 11:39 ET | 148242 | 20.97 |
| 11:41 ET | 214701 | 20.905 |
| 11:43 ET | 341253 | 20.7901 |
| 11:45 ET | 240904 | 20.83 |
| 11:48 ET | 184413 | 20.755 |
| 11:50 ET | 99732 | 20.84 |
| 11:52 ET | 103796 | 20.88 |
| 11:54 ET | 201245 | 21.0396 |
| 11:56 ET | 205038 | 21.065 |
| 11:57 ET | 148478 | 21.14 |
| 11:59 ET | 124748 | 21.1642 |
| 12:01 ET | 239702 | 20.985 |
| 12:03 ET | 144941 | 21.0194 |
| 12:06 ET | 108945 | 20.9671 |
| 12:08 ET | 111413 | 21.0299 |
| 12:10 ET | 195040 | 21.0899 |
| 12:12 ET | 124673 | 21.03 |
| 12:14 ET | 93865 | 20.97 |
| 12:15 ET | 118120 | 20.805 |
| 12:17 ET | 217146 | 20.8033 |
| 12:19 ET | 107657 | 20.81 |
| 12:21 ET | 108710 | 20.8 |
| 12:24 ET | 129015 | 20.8301 |
| 12:26 ET | 145679 | 20.8807 |
| 12:28 ET | 88643 | 20.9699 |
| 12:30 ET | 120542 | 20.9705 |
| 12:32 ET | 84680 | 20.8542 |
| 12:33 ET | 139067 | 20.7801 |
| 12:35 ET | 88097 | 20.785 |
| 12:37 ET | 100202 | 20.8803 |
| 12:39 ET | 79118 | 20.925 |
| 12:42 ET | 47624 | 20.9435 |
| 12:44 ET | 98256 | 20.915 |
| 12:46 ET | 76497 | 20.8509 |
| 12:48 ET | 74759 | 20.98 |
| 12:50 ET | 88337 | 20.9792 |
| 12:51 ET | 99453 | 20.965 |
| 12:53 ET | 69996 | 21.01 |
| 12:55 ET | 69695 | 21.04 |
| 12:57 ET | 106484 | 20.985 |
| 01:00 ET | 62934 | 20.98 |
| 01:02 ET | 90981 | 20.9685 |
| 01:04 ET | 96210 | 21.0603 |
| 01:06 ET | 88252 | 21.105 |
| 01:08 ET | 129171 | 21.16 |
| 01:09 ET | 153855 | 21.065 |
| 01:11 ET | 111428 | 21.08 |
| 01:13 ET | 113173 | 21.08 |
| 01:15 ET | 101968 | 21.0999 |
| 01:18 ET | 117828 | 21.155 |
| 01:20 ET | 114985 | 21.07 |
| 01:22 ET | 103957 | 21.09 |
| 01:24 ET | 52984 | 21.0482 |
| 01:26 ET | 108053 | 20.9912 |
| 01:27 ET | 53115 | 20.9999 |
| 01:29 ET | 58927 | 20.985 |
| 01:31 ET | 117478 | 20.85 |
| 01:33 ET | 130812 | 20.8691 |
| 01:36 ET | 51195 | 20.86 |
| 01:38 ET | 82921 | 20.93 |
| 01:40 ET | 51628 | 20.8401 |
| 01:42 ET | 47097 | 20.825 |
| 01:44 ET | 51564 | 20.89 |
| 01:45 ET | 62729 | 20.88 |
| 01:47 ET | 40392 | 20.83 |
| 01:49 ET | 43602 | 20.845 |
| 01:51 ET | 69255 | 20.8 |
| 01:54 ET | 59267 | 20.81 |
| 01:56 ET | 50794 | 20.755 |
| 01:58 ET | 114785 | 20.7448 |
| 02:00 ET | 69936 | 20.805 |
| 02:02 ET | 142720 | 20.91 |
| 02:03 ET | 94077 | 20.92 |
| 02:05 ET | 77288 | 20.9537 |
| 02:07 ET | 204952 | 20.98 |
| 02:09 ET | 59367 | 20.93 |
| 02:12 ET | 78573 | 20.9457 |
| 02:14 ET | 52527 | 20.89 |
| 02:16 ET | 92029 | 20.87 |
| 02:18 ET | 62693 | 20.85 |
| 02:20 ET | 68317 | 20.87 |
| 02:21 ET | 38391 | 20.875 |
| 02:23 ET | 67622 | 20.8701 |
| 02:25 ET | 50689 | 20.825 |
| 02:27 ET | 37349 | 20.81 |
| 02:30 ET | 40402 | 20.815 |
| 02:32 ET | 31531 | 20.765 |
| 02:34 ET | 97581 | 20.795 |
| 02:36 ET | 39310 | 20.79 |
| 02:38 ET | 95593 | 20.715 |
| 02:39 ET | 117202 | 20.7901 |
| 02:41 ET | 88318 | 20.81 |
| 02:43 ET | 50122 | 20.815 |
| 02:45 ET | 63041 | 20.875 |
| 02:48 ET | 65312 | 20.855 |
| 02:50 ET | 116662 | 20.83 |
| 02:52 ET | 106174 | 20.7895 |
| 02:54 ET | 168756 | 20.815 |
| 02:56 ET | 77060 | 20.9 |
| 02:57 ET | 63352 | 20.905 |
| 02:59 ET | 82706 | 20.855 |
| 03:01 ET | 147711 | 20.7189 |
| 03:03 ET | 151881 | 20.81 |
| 03:06 ET | 63879 | 20.76 |
| 03:08 ET | 292035 | 20.59 |
| 03:10 ET | 150133 | 20.6001 |
| 03:12 ET | 255829 | 20.51 |
| 03:14 ET | 207822 | 20.6201 |
| 03:15 ET | 93288 | 20.589 |
| 03:17 ET | 196124 | 20.75 |
| 03:19 ET | 120236 | 20.7695 |
| 03:21 ET | 67728 | 20.785 |
| 03:24 ET | 70453 | 20.78 |
| 03:26 ET | 110651 | 20.865 |
| 03:28 ET | 179152 | 20.9199 |
| 03:30 ET | 339691 | 21.045 |
| 03:32 ET | 158998 | 20.955 |
| 03:33 ET | 195373 | 20.92 |
| 03:35 ET | 104756 | 20.9053 |
| 03:37 ET | 123463 | 20.875 |
| 03:39 ET | 130545 | 20.805 |
| 03:42 ET | 99842 | 20.7301 |
| 03:44 ET | 181952 | 20.6399 |
| 03:46 ET | 125594 | 20.665 |
| 03:48 ET | 188452 | 20.685 |
| 03:50 ET | 152515 | 20.63 |
| 03:51 ET | 257799 | 20.595 |
| 03:53 ET | 204603 | 20.620768 |
| 03:55 ET | 209494 | 20.645 |
| 03:57 ET | 357976 | 20.745 |
| 04:00 ET | 1425672 | 20.79 |
Nov 13, 2024
DJ Marathon Digital Price Target Maintained With a $28.00/Share by HC Wainwright & Co., from 6:53AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:53AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Rivian, Spirit Airlines, Spotify, Cava, Rocket Lab, and More -- Barrons.com, from 5:07AM ET on Wednesday Nov 13, 2024 by Dow Jones
5:07AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Mara Stock Surges on Bitcoin's Record. What to Know About the Company. -- Barrons.com, from 4:38PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:38PM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ MARA Holdings 3Q Loss/Shr 42c >MARA, from 4:26PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:26PM ET on Tuesday Nov 12, 2024 by Dow JonesMARA Announces Third Quarter 2024 Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MARA Holdings Inc | 7.0B | 22.9x | --- |
StepStone Group Inc | 7.6B | 104.2x | --- |
Cohen & Steers Inc | 5.1B | 37.6x | +1.64% |
Moelis & Co | 5.6B | 143.4x | --- |
Blackstone Secured Lending Fund | 6.2B | 8.6x | --- |
Main Street Capital Corp | 4.5B | 9.5x | +13.35% |
Company Information
MARA Holdings Inc, formerly Marathon Digital Holdings, Inc. is a digital asset compute that develops and deploys technologies. The Company’s digital asset compute portfolio spans multiple states and countries. It manages large grid-connected deployments that reduce energy waste and inefficiencies, as well as small, dispersed deployments that transform stranded or wasted energy resources into more productive and sustainable assets. Its technologies include 2PIC by MARA, MARAFW, MARA SLIPSTREAM, ANDURO, and ALYS. The Company’s 2PIC by MARA is a next generation of immersion cooling technology. MARATools provides a streamlined process for firmware installation, configuration, and management of ASICs. Anduro is a multi-sidechain platform on bitcoin. ALYS is a bitcoin sidechain where builders can use Ethereum smart contracts. The Company’s digital asset compute portfolio approximately 265,000 operational miners.
Contact Information
- Headquarters
- 1180 N. Town Center Drive, Suite 100LAS VEGAS, NV, United States 89144
- Phone
- 800-804-1690
- Fax
- 703-997-7320
Executives
- Chairman of the Board, Chief Executive Officer
- Frederick Thiel
- Chief Financial Officer
- Salman Khan
- Chief Operating Officer
- James Crawford
- Chief Technology Officer
- Ashu Swami
- Chief Accounting Officer
- John Lee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 22.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
