• LAST PRICE
    19.8100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.2530%)
  • Bid / Lots
    19.5300/ 1
  • Ask / Lots
    19.9300/ 2
  • Open / Previous Close
    19.7600 / 19.7600
  • Day Range
    Low 19.6800
    High 19.8300
  • 52 Week Range
    Low 16.2000
    High 22.6400
  • Volume
    1,833,796
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MATIn the Money
$8.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MATIn the Money
$6.10In the Money
$9.70In the Money
$6.53In the Money
$0.00In the Money
---In the Money
99In the Money
MATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MATIn the Money
$5.40In the Money
$8.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
MATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MATIn the Money
$3.80In the Money
$7.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
8In the Money
MATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MATIn the Money
$2.95In the Money
$6.80In the Money
$4.92In the Money
$0.00In the Money
---In the Money
28In the Money
MATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
MATIn the Money
$2.45In the Money
$5.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
13In the Money
MATOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
MATIn the Money
$2.40In the Money
$4.70In the Money
$2.72In the Money
$0.00In the Money
---In the Money
15In the Money
MATNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5,470Near the Money
MATIn the Money
$1.85In the Money
$2.05In the Money
$1.80In the Money
$0.00In the Money
---In the Money
41In the Money
MATNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
11,320Near the Money
MATUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$0.25Underlying issue's last price
3Underlying issue's last price
214Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
MATUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,138Underlying issue's last price
MATNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.00Near the Money
18Near the Money
9,171Near the Money
MATIn the Money
$0.50In the Money
$0.60In the Money
$0.67In the Money
$0.00In the Money
---In the Money
2,348In the Money
MATNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5,804Near the Money
MATIn the Money
$1.20In the Money
$1.40In the Money
$1.81In the Money
$0.00In the Money
---In the Money
130In the Money
MATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.04Near the Money
10Near the Money
4,536Near the Money
MATIn the Money
$0.90In the Money
$3.50In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
MATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
MATIn the Money
$1.95In the Money
$5.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
MATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MATIn the Money
$2.75In the Money
$5.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
MATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
MATIn the Money
$3.10In the Money
$6.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
MATOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4,075Out of the Money
MATIn the Money
$4.20In the Money
$7.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
MATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MATIn the Money
$6.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MATIn the Money
$6.40In the Money
$9.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
MATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MATIn the Money
$7.10In the Money
$11.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
MATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MATIn the Money
$8.20In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MATOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MATIn the Money
$13.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money