Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MATIn the Money | $3.50In the Money | $6.70In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 98In the Money | MATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $2.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MATIn the Money | $2.70In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | MATNear the Money | $0.00Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
MATIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MATNear the Money | $0.40Near the Money | $0.55Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
MATUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MATUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
MATNear the Money | $0.80Near the Money | $0.90Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | MATIn the Money | $1.20In the Money | $1.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
MATNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | MATIn the Money | $1.85In the Money | $2.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MATNear the Money | $0.20Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | MATIn the Money | $2.65In the Money | $3.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
MATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | MATIn the Money | $3.50In the Money | $3.80In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | MATIn the Money | $4.50In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | MATIn the Money | $5.50In the Money | $5.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MATIn the Money | $4.70In the Money | $7.10In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MATIn the Money | $6.10In the Money | $9.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MATIn the Money | $6.70In the Money | $10.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MATIn the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATIn the Money | $8.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MATIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATIn the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |