Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $4.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MATIn the Money | $2.50In the Money | $6.50In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 98In the Money | MATOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $2.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MATIn the Money | $2.35In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | MATNear the Money | $0.15Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
MATIn the Money | $1.90In the Money | $2.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATNear the Money | $0.40Near the Money | $0.60Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
MATUnderlying issue's last price | $0.30Underlying issue's last price | $3.30Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MATUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.73Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 90Underlying issue's last price |
MATNear the Money | $0.75Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.06Near the Money | 2Near the Money | 176Near the Money | MATIn the Money | $1.25In the Money | $1.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
MATNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | MATIn the Money | $1.05In the Money | $4.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MATNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | MATIn the Money | $2.75In the Money | $4.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
MATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 39Out of the Money | 255Out of the Money | MATIn the Money | $2.30In the Money | $4.50In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | MATIn the Money | $3.10In the Money | $6.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | MATIn the Money | $3.60In the Money | $7.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MATIn the Money | $4.60In the Money | $8.70In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MATIn the Money | $5.60In the Money | $9.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MATIn the Money | $6.60In the Money | $9.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MATIn the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATIn the Money | $9.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MATIn the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATIn the Money | $17.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |