Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $14.70In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $12.90In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $7.90In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MATIn the Money | $7.00In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MATIn the Money | $6.00In the Money | $9.50In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 98In the Money | MATOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $5.30In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MATIn the Money | $5.00In the Money | $7.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | MATOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MATIn the Money | $4.00In the Money | $6.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | MATOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MATIn the Money | $2.20In the Money | $4.10In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 142In the Money | MATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
MATIn the Money | $1.05In the Money | $4.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 239In the Money | MATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | |
MATIn the Money | $0.85In the Money | $1.95In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 212In the Money | MATNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
MATUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.35Underlying issue's last price | 5Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MATUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 532Underlying issue's last price |
MATNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.06Near the Money | 13Near the Money | 2,212Near the Money | MATIn the Money | $0.85In the Money | $1.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
MATNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 932Near the Money | MATIn the Money | $1.55In the Money | $1.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | MATIn the Money | $1.95In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,555Out of the Money | MATIn the Money | $2.25In the Money | $5.30In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | MATIn the Money | $3.80In the Money | $6.60In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MATIn the Money | $4.80In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MATIn the Money | $4.60In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MATIn the Money | $6.10In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MATIn the Money | $9.10In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATIn the Money | $14.10In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |