Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $14.30In the Money | $16.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $12.50In the Money | $14.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | MATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $8.10In the Money | $10.00In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MATIn the Money | $5.50In the Money | $7.20In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 42In the Money | MATOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MATIn the Money | $4.40In the Money | $5.60In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 69In the Money | MATOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
MATUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | MATUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,085Underlying issue's last price |
MATNear the Money | $1.50Near the Money | $1.65Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 597Near the Money | MATIn the Money | $2.45In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
MATOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | 103Out of the Money | 5,709Out of the Money | MATIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
MATOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | MATIn the Money | $5.40In the Money | $7.80In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | MATIn the Money | $7.40In the Money | $9.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | MATIn the Money | $10.40In the Money | $12.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | MATIn the Money | $12.40In the Money | $14.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | MATIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |