Stocks Options

LAST PRICE
10.9100
TODAY'S CHANGE (%)
Trending Up0.3400 (3.2167%)

Bid / Lots
10.7800/ 2
Ask / Lots
10.9400/ 20
Open / Previous Close
10.5400 / 10.5700
Day Range
Low 10.5000
High 11.0200
52 Week Range
Low 10.4800
High 44.4800
Volume
5,214,413
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.904

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$6.80In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$5.80In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.80In the Money	$5.00In the Money	$4.90In the Money	$4.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$3.80In the Money	$4.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$3.30In the Money	$3.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$2.85In the Money	$3.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	MBLYNear the Money	---Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MBLYIn the Money	$2.35In the Money	$3.90In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	MBLYNear the Money	---Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MBLYIn the Money	$1.85In the Money	$2.00In the Money	$1.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
MBLYIn the Money	$1.35In the Money	$1.50In the Money	$1.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
MBLYIn the Money	$0.85In the Money	$1.95In the Money	$0.95In the Money	$0.40In the Money	11In the Money	76In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	115Near the Money	539Near the Money
MBLYUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$0.17Underlying issue's last price	111Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	224Underlying issue's last price	342Underlying issue's last price
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	284Near the Money	1,023Near the Money	Filter Table By Strike Price of$11.00	MBLYIn the Money	$0.05In the Money	$0.15In the Money	$0.10In the Money	$-0.35In the Money	370In the Money	778In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.02Near the Money	20Near the Money	1,450Near the Money	Filter Table By Strike Price of$11.50	MBLYIn the Money	$0.10In the Money	$0.85In the Money	$0.64In the Money	$-0.26In the Money	5In the Money	241In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.04Near the Money	2Near the Money	2,087Near the Money	Filter Table By Strike Price of$12.00	MBLYIn the Money	$0.55In the Money	$1.30In the Money	$1.31In the Money	$0.01In the Money	1In the Money	218In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	5Near the Money	322Near the Money	Filter Table By Strike Price of$12.50	MBLYIn the Money	$1.40In the Money	$1.75In the Money	$1.94In the Money	$0.14In the Money	3In the Money	223In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$1.05In the Money	$2.55In the Money	$2.38In the Money	$0.10In the Money	3In the Money	83In the Money
MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	61Near the Money	Filter Table By Strike Price of$13.50	MBLYIn the Money	$2.15In the Money	$3.20In the Money	$2.80In the Money	$0.00In the Money	---In the Money	31In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$2.90In the Money	$3.60In the Money	$3.32In the Money	$0.00In the Money	---In the Money	16In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	297Out of the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$2.20In the Money	$5.70In the Money	$3.90In the Money	$2.16In the Money	5In the Money	41In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$3.50In the Money	$6.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$4.40In the Money	$5.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$4.50In the Money	$7.20In the Money	$5.30In the Money	$-0.07In the Money	1In the Money	3In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$3.70In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$4.30In the Money	$8.20In the Money	$6.13In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$6.20In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$5.30In the Money	$9.00In the Money	$4.23In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$7.20In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$6.60In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$8.20In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$8.70In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$9.20In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$9.70In the Money	$12.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	$8.80In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$10.20In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$10.70In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$11.20In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	$11.70In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$12.20In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	$13.30In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$13.20In the Money	$15.00In the Money	$9.63In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	MBLYIn the Money	$12.80In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$13.30In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MBLYIn the Money	$13.80In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$14.30In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MBLYIn the Money	$14.80In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$15.30In the Money	$19.20In the Money	$17.10In the Money	$17.10In the Money	1In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$16.30In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$17.30In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$19.20In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)