Stocks Options

LAST PRICE
43.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.1100/ 1
Ask / Lots
43.5400/ 3
Open / Previous Close
0.0000 / 43.5200
Day Range
---
52 Week Range
Low 24.8500
High 48.1100
Volume
27,923
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 16, 2023)
Put Options (expires Friday June 16, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,351Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$30.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,015Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$9.53In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$35.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,535Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,050Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	7,178Near the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	4,507In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,245Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	97In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,241Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	---In the Money	---In the Money	$11.83In the Money	$0.00In the Money	---In the Money	15In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 16, 2023)

Put Options (expires Friday June 16, 2023)