Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MBLYIn the Money | $16.50In the Money | $16.90In the Money | $17.50In the Money | $17.50In the Money | 1In the Money | ---In the Money | MBLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MBLYIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MBLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MBLYIn the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MBLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MBLYIn the Money | $11.50In the Money | $11.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | MBLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MBLYIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MBLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MBLYIn the Money | $9.50In the Money | $9.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | MBLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 38Out of the Money | |
MBLYIn the Money | $8.50In the Money | $8.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | MBLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
MBLYIn the Money | $7.60In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | MBLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,503Out of the Money | |
MBLYIn the Money | $6.60In the Money | $6.90In the Money | $5.68In the Money | $-2.32In the Money | 1In the Money | 230In the Money | MBLYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 47Out of the Money | 3,880Out of the Money | |
MBLYIn the Money | $5.60In the Money | $5.90In the Money | $4.99In the Money | $-0.88In the Money | 14In the Money | 289In the Money | MBLYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 235Out of the Money | 2,683Out of the Money | |
MBLYIn the Money | $4.80In the Money | $5.00In the Money | $4.82In the Money | $-0.31In the Money | 3In the Money | 663In the Money | MBLYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 329Out of the Money | 4,502Out of the Money | |
MBLYIn the Money | $3.90In the Money | $4.10In the Money | $3.97In the Money | $-0.36In the Money | 6In the Money | 1,017In the Money | MBLYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 187Out of the Money | 2,243Out of the Money | |
MBLYIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $-0.70In the Money | 1,039In the Money | 1,706In the Money | MBLYNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.35Near the Money | 1,891Near the Money | 2,224Near the Money | |
MBLYIn the Money | $2.45In the Money | $2.60In the Money | $2.46In the Money | $-0.56In the Money | 622In the Money | 2,158In the Money | MBLYNear the Money | $0.75Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.11Near the Money | 283Near the Money | 1,064Near the Money | |
MBLYUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-0.60Underlying issue's last price | 1,337Underlying issue's last price | 910Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | MBLYUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $-0.53Underlying issue's last price | 74Underlying issue's last price | 680Underlying issue's last price |
MBLYNear the Money | $1.55Near the Money | $1.60Near the Money | $1.55Near the Money | $-0.70Near the Money | 1,846Near the Money | 2,564Near the Money | MBLYIn the Money | $1.80In the Money | $1.85In the Money | $2.41In the Money | $0.16In the Money | 419In the Money | 149In the Money | |
MBLYNear the Money | $1.25Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.73Near the Money | 922Near the Money | 3,698Near the Money | MBLYIn the Money | $2.45In the Money | $2.60In the Money | $3.21In the Money | $0.34In the Money | 409In the Money | 47In the Money | |
MBLYNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.70Near the Money | 614Near the Money | 2,872Near the Money | MBLYIn the Money | $3.20In the Money | $3.40In the Money | $3.84In the Money | $0.14In the Money | 8In the Money | 25In the Money | |
MBLYOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.75Out of the Money | 2,265Out of the Money | 5,090Out of the Money | MBLYIn the Money | $4.10In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MBLYOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.73Out of the Money | 376Out of the Money | 902Out of the Money | MBLYIn the Money | $5.00In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.80Out of the Money | 252Out of the Money | 375Out of the Money | MBLYIn the Money | $5.90In the Money | $6.10In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MBLYOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.69Out of the Money | 456Out of the Money | 539Out of the Money | MBLYIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.64Out of the Money | 51Out of the Money | 329Out of the Money | MBLYIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 899Out of the Money | 2,744Out of the Money | MBLYIn the Money | $8.70In the Money | $8.90In the Money | $9.70In the Money | $9.70In the Money | 1In the Money | ---In the Money | |
MBLYOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.65Out of the Money | 4,144Out of the Money | 3,658Out of the Money | MBLYIn the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |