Stocks Options

LAST PRICE
26.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.4500/ 4
Ask / Lots
26.7900/ 2
Open / Previous Close
0.0000 / 26.8900
Day Range
---
52 Week Range
Low 23.4900
High 45.1000
Volume
6,490
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$15.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$20.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$7.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	16,248Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$23.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$3.73In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$24.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	476Near the Money
MBLYIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	779In the Money	Filter Table By Strike Price of$25.00	MBLYNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	9,022Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	696Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,453Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	6,483Near the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1,757In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	2,058Near the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	2,600In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	1,478Near the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	534In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	8,062Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	862In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,899Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	1,054In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4,016Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1,100In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6,522Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	392In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	4,145Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	267In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4,360Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	---In the Money	---In the Money	$9.04In the Money	$0.00In the Money	---In the Money	163In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	13,374Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	73In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	21In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	---In the Money	---In the Money	$11.41In the Money	$0.00In the Money	---In the Money	3In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	13,394Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	22In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	1In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)