Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MBLYIn the Money | $9.50In the Money | $11.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | MBLYOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MBLYIn the Money | $8.70In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 568In the Money | MBLYOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.03Out of the Money | 1Out of the Money | 56Out of the Money | |
MBLYIn the Money | $6.30In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 161In the Money | MBLYOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.02Out of the Money | 1Out of the Money | 186Out of the Money | |
MBLYIn the Money | $6.00In the Money | $6.50In the Money | $6.42In the Money | $-0.58In the Money | 1In the Money | 748In the Money | MBLYOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.09Out of the Money | 1Out of the Money | 483Out of the Money | |
MBLYUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.19Underlying issue's last price | $-0.31Underlying issue's last price | 2Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | MBLYUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,020Underlying issue's last price |
MBLYNear the Money | $4.40Near the Money | $4.60Near the Money | $4.47Near the Money | $-0.23Near the Money | 88Near the Money | 3,481Near the Money | MBLYIn the Money | $4.30In the Money | $5.50In the Money | $5.40In the Money | $-0.10In the Money | 10In the Money | 2,115In the Money | |
MBLYOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.64Out of the Money | $-0.16Out of the Money | 21Out of the Money | 420Out of the Money | MBLYIn the Money | $6.50In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1,179In the Money | |
MBLYOut of the Money | $2.10Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.10Out of the Money | 9Out of the Money | 1,970Out of the Money | MBLYIn the Money | $8.90In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
MBLYOut of the Money | $0.75Out of the Money | $2.90Out of the Money | $2.70Out of the Money | $-0.70Out of the Money | 5Out of the Money | 1,233Out of the Money | MBLYIn the Money | $10.80In the Money | $11.10In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | |
MBLYOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.44Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1,983Out of the Money | MBLYIn the Money | $12.90In the Money | $13.20In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
MBLYOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | MBLYIn the Money | $14.50In the Money | $14.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
MBLYOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.07Out of the Money | 11Out of the Money | 1,819Out of the Money | MBLYIn the Money | $17.30In the Money | $17.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | |
MBLYOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | MBLYIn the Money | $19.10In the Money | $19.40In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
MBLYOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | MBLYIn the Money | $21.90In the Money | $22.20In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
MBLYOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | MBLYIn the Money | $23.80In the Money | $24.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
MBLYOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 5Out of the Money | 763Out of the Money | MBLYIn the Money | $26.60In the Money | $28.90In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | MBLYIn the Money | $28.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1,185Out of the Money | MBLYIn the Money | $31.50In the Money | $33.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | MBLYIn the Money | $32.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | MBLYIn the Money | $35.50In the Money | $36.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MBLYOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | MBLYIn the Money | $41.10In the Money | $42.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | MBLYIn the Money | $45.20In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,231Out of the Money | MBLYIn the Money | $50.20In the Money | $52.80In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |