Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MBLYIn the Money | $11.40In the Money | $12.70In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 95In the Money | MBLYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MBLYIn the Money | $9.90In the Money | $11.50In the Money | $10.30In the Money | $-0.90In the Money | 7In the Money | 432In the Money | MBLYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 5Out of the Money | 39Out of the Money | |
MBLYIn the Money | $7.20In the Money | $8.60In the Money | $8.54In the Money | $-0.53In the Money | 5In the Money | 172In the Money | MBLYOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.02Out of the Money | 630Out of the Money | 457Out of the Money | |
MBLYIn the Money | $7.10In the Money | $7.80In the Money | $7.30In the Money | $-0.75In the Money | 26In the Money | 791In the Money | MBLYOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
MBLYUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.10Underlying issue's last price | $-0.40Underlying issue's last price | 14Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | MBLYUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,563Underlying issue's last price |
MBLYNear the Money | $5.10Near the Money | $5.30Near the Money | $5.20Near the Money | $-0.70Near the Money | 10Near the Money | 3,506Near the Money | MBLYIn the Money | $4.60In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2,640In the Money | |
MBLYOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-0.20Out of the Money | 20Out of the Money | 515Out of the Money | MBLYIn the Money | $6.80In the Money | $7.10In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 1,169In the Money | |
MBLYOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-0.60Out of the Money | 10Out of the Money | 1,702Out of the Money | MBLYIn the Money | $8.20In the Money | $8.50In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 852In the Money | |
MBLYOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-0.60Out of the Money | 4Out of the Money | 1,411Out of the Money | MBLYIn the Money | $10.10In the Money | $10.50In the Money | $10.23In the Money | $1.05In the Money | 1In the Money | 1,044In the Money | |
MBLYOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-0.46Out of the Money | 31Out of the Money | 2,900Out of the Money | MBLYIn the Money | $12.10In the Money | $12.50In the Money | $12.25In the Money | $-1.65In the Money | 1In the Money | 482In the Money | |
MBLYOut of the Money | $2.45Out of the Money | $2.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,798Out of the Money | MBLYIn the Money | $13.50In the Money | $14.20In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
MBLYOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-0.16Out of the Money | 4Out of the Money | 1,761Out of the Money | MBLYIn the Money | $16.40In the Money | $16.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1,131In the Money | |
MBLYOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $-0.22Out of the Money | 3Out of the Money | 461Out of the Money | MBLYIn the Money | $18.20In the Money | $18.60In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
MBLYOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | MBLYIn the Money | $20.90In the Money | $21.30In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
MBLYOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | MBLYIn the Money | $22.80In the Money | $23.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
MBLYOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.52Out of the Money | $-0.06Out of the Money | 5Out of the Money | 784Out of the Money | MBLYIn the Money | $25.60In the Money | $26.00In the Money | $25.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MBLYOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | MBLYIn the Money | $27.50In the Money | $27.90In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MBLYOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | MBLYIn the Money | $30.40In the Money | $30.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | MBLYIn the Money | $31.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | MBLYIn the Money | $35.20In the Money | $35.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MBLYOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | MBLYIn the Money | $40.10In the Money | $40.60In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | MBLYIn the Money | $44.10In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 10Out of the Money | 2,959Out of the Money | MBLYIn the Money | $49.10In the Money | $51.70In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |