Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MBLYIn the Money | $12.60In the Money | $14.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | MBLYOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,134Out of the Money | |
MBLYIn the Money | $11.10In the Money | $12.50In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | MBLYOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
MBLYIn the Money | $11.10In the Money | $11.50In the Money | $11.08In the Money | $-2.92In the Money | 10In the Money | 158In the Money | MBLYOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
MBLYIn the Money | $9.90In the Money | $10.30In the Money | $10.30In the Money | $0.60In the Money | 1In the Money | 124In the Money | MBLYOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
MBLYUnderlying issue's last price | $8.90Underlying issue's last price | $9.20Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | MBLYUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $6.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
MBLYNear the Money | $6.80Near the Money | $8.40Near the Money | $8.90Near the Money | $0.40Near the Money | 1Near the Money | 153Near the Money | MBLYIn the Money | $7.10In the Money | $7.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MBLYOut of the Money | $7.20Out of the Money | $7.50Out of the Money | $7.90Out of the Money | $0.46Out of the Money | 1Out of the Money | 710Out of the Money | MBLYIn the Money | $9.00In the Money | $9.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1,103In the Money | |
MBLYOut of the Money | $6.60Out of the Money | $6.90Out of the Money | $6.70Out of the Money | $-1.10Out of the Money | 1Out of the Money | 240Out of the Money | MBLYIn the Money | $10.40In the Money | $10.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
MBLYOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 517Out of the Money | MBLYIn the Money | $12.50In the Money | $13.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
MBLYOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | MBLYIn the Money | $14.00In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
MBLYOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | MBLYIn the Money | $16.40In the Money | $17.30In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MBLYOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MBLYIn the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | MBLYIn the Money | $20.60In the Money | $21.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MBLYOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MBLYIn the Money | $22.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.05Out of the Money | 3Out of the Money | 168Out of the Money | MBLYIn the Money | $24.90In the Money | $25.40In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MBLYOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | MBLYIn the Money | $28.50In the Money | $30.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MBLYOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | MBLYIn the Money | $32.90In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.03Out of the Money | 5Out of the Money | 531Out of the Money | MBLYIn the Money | $38.90In the Money | $39.30In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |