• LAST PRICE
    26.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.5950%)
  • Bid / Lots
    26.5000/ 10
  • Ask / Lots
    26.8900/ 1
  • Open / Previous Close
    26.6500 / 26.8900
  • Day Range
    Low 26.2000
    High 27.0800
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    3,263,259
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$13.00In the Money
$14.80In the Money
$17.10In the Money
$0.00In the Money
---In the Money
68In the Money
MBLYOut of the Money
$1.50Out of the Money
$2.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2,134Out of the Money
MBLYIn the Money
$10.80In the Money
$12.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
8In the Money
MBLYOut of the Money
$2.45Out of the Money
$4.30Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MBLYIn the Money
$11.40In the Money
$11.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
196In the Money
MBLYOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.40Out of the Money
$0.00Out of the Money
1Out of the Money
160Out of the Money
MBLYIn the Money
$10.20In the Money
$10.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
112In the Money
MBLYOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
834Out of the Money
MBLYUnderlying issue's last price
$9.10Underlying issue's last price
$9.50Underlying issue's last price
$8.98Underlying issue's last price
$0.28Underlying issue's last price
1Underlying issue's last price
512Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
MBLYUnderlying issue's last price
$5.60Underlying issue's last price
$6.00Underlying issue's last price
$6.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
243Underlying issue's last price
MBLYNear the Money
$6.60Near the Money
$8.70Near the Money
$8.20Near the Money
$-0.40Near the Money
1Near the Money
351Near the Money
MBLYIn the Money
$6.70In the Money
$9.00In the Money
$7.03In the Money
$0.00In the Money
---In the Money
35In the Money
MBLYOut of the Money
$7.00Out of the Money
$7.90Out of the Money
$7.18Out of the Money
$-0.54Out of the Money
1Out of the Money
824Out of the Money
MBLYIn the Money
$8.60In the Money
$9.80In the Money
$9.13In the Money
$0.00In the Money
---In the Money
1,105In the Money
MBLYOut of the Money
$6.70Out of the Money
$7.10Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
MBLYIn the Money
$9.90In the Money
$12.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
132In the Money
MBLYOut of the Money
$5.90Out of the Money
$6.30Out of the Money
$5.90Out of the Money
$-0.10Out of the Money
10Out of the Money
522Out of the Money
MBLYIn the Money
$12.00In the Money
$12.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
272In the Money
MBLYOut of the Money
$4.70Out of the Money
$7.40Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
MBLYIn the Money
$13.40In the Money
$15.00In the Money
$12.70In the Money
$0.00In the Money
---In the Money
146In the Money
MBLYOut of the Money
$3.60Out of the Money
$5.20Out of the Money
$4.90Out of the Money
$0.03Out of the Money
11Out of the Money
350Out of the Money
MBLYIn the Money
$15.70In the Money
$16.20In the Money
$15.07In the Money
$0.00In the Money
---In the Money
50In the Money
MBLYOut of the Money
$3.20Out of the Money
$4.80Out of the Money
$4.15Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MBLYIn the Money
$17.30In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$2.70Out of the Money
$4.30Out of the Money
$4.38Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
MBLYIn the Money
$19.90In the Money
$22.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
6In the Money
MBLYOut of the Money
$2.45Out of the Money
$4.10Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
MBLYIn the Money
$21.60In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$3.30Out of the Money
$5.10Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
MBLYIn the Money
$24.30In the Money
$25.50In the Money
$22.25In the Money
$0.00In the Money
---In the Money
25In the Money
MBLYOut of the Money
$2.75Out of the Money
$3.10Out of the Money
$2.80Out of the Money
$-0.31Out of the Money
121Out of the Money
191Out of the Money
MBLYIn the Money
$28.80In the Money
$29.70In the Money
$24.90In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
$2.05Out of the Money
$4.30Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
MBLYIn the Money
$33.30In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$1.60Out of the Money
$3.50Out of the Money
$2.01Out of the Money
$-0.24Out of the Money
1Out of the Money
537Out of the Money
MBLYIn the Money
$38.00In the Money
$40.20In the Money
$36.30In the Money
$0.00In the Money
---In the Money
1In the Money