• LAST PRICE
    30.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-1.4673%)
  • Bid / Lots
    30.8800/ 2
  • Ask / Lots
    30.9000/ 3
  • Open / Previous Close
    30.9800 / 31.3500
  • Day Range
    Low 30.5600
    High 31.0800
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    1,032,375
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$18.20In the Money
$19.70In the Money
$18.00In the Money
$0.00In the Money
---In the Money
71In the Money
MBLYOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
2,134Out of the Money
MBLYIn the Money
$16.30In the Money
$16.80In the Money
$17.00In the Money
$0.00In the Money
---In the Money
8In the Money
MBLYOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MBLYIn the Money
$15.10In the Money
$16.30In the Money
$15.27In the Money
$0.57In the Money
2In the Money
146In the Money
MBLYOut of the Money
$2.65Out of the Money
$3.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
MBLYIn the Money
$13.60In the Money
$15.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
143In the Money
MBLYOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
785Out of the Money
MBLYIn the Money
$10.70In the Money
$13.80In the Money
$12.40In the Money
$0.00In the Money
---In the Money
514In the Money
MBLYOut of the Money
$4.50Out of the Money
$5.00Out of the Money
$4.61Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
MBLYIn the Money
$11.20In the Money
$11.90In the Money
$11.70In the Money
$0.00In the Money
---In the Money
5In the Money
MBLYOut of the Money
$5.40Out of the Money
$5.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYUnderlying issue's last price
$8.30Underlying issue's last price
$10.40Underlying issue's last price
$10.10Underlying issue's last price
$-0.32Underlying issue's last price
1Underlying issue's last price
689Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MBLYUnderlying issue's last price
$6.90Underlying issue's last price
$7.40Underlying issue's last price
$6.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,091Underlying issue's last price
MBLYNear the Money
$9.20Near the Money
$9.70Near the Money
$9.20Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
MBLYIn the Money
$8.00In the Money
$8.50In the Money
$8.18In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$8.20Out of the Money
$9.50Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
MBLYIn the Money
$9.80In the Money
$10.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
272In the Money
MBLYOut of the Money
$7.50Out of the Money
$8.00Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MBLYIn the Money
$11.00In the Money
$11.60In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$6.60Out of the Money
$7.20Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
MBLYIn the Money
$12.60In the Money
$13.60In the Money
$15.00In the Money
$0.00In the Money
---In the Money
45In the Money
MBLYOut of the Money
$6.20Out of the Money
$6.60Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MBLYIn the Money
$13.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$5.40Out of the Money
$6.00Out of the Money
$5.59Out of the Money
$-0.64Out of the Money
50Out of the Money
224Out of the Money
MBLYIn the Money
$15.60In the Money
$17.30In the Money
$16.20In the Money
$0.00In the Money
---In the Money
6In the Money
MBLYOut of the Money
$4.50Out of the Money
$5.00Out of the Money
$4.66Out of the Money
$-0.14Out of the Money
1Out of the Money
138Out of the Money
MBLYIn the Money
$20.70In the Money
$21.30In the Money
$19.90In the Money
$0.00In the Money
---In the Money
25In the Money
MBLYOut of the Money
$3.70Out of the Money
$4.20Out of the Money
$4.85Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
MBLYIn the Money
$24.90In the Money
$25.60In the Money
$24.90In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
$2.70Out of the Money
$3.70Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
MBLYIn the Money
$29.40In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$1.65Out of the Money
$3.10Out of the Money
$2.80Out of the Money
$-0.30Out of the Money
1Out of the Money
138Out of the Money
MBLYIn the Money
$33.80In the Money
$34.60In the Money
$39.34In the Money
$0.00In the Money
---In the Money
---In the Money