• LAST PRICE
    24.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.2600/ 1
  • Ask / Lots
    24.3800/ 1
  • Open / Previous Close
    0.0000 / 24.2600
  • Day Range
    ---
  • 52 Week Range
    Low 24.1700
    High 47.4100
  • Volume
    9,716
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
75In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,113Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
7In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
137In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
MBLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
MBLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
774Underlying issue's last price
MBLYNear the Money
---Near the Money
---Near the Money
$7.33Near the Money
$0.00Near the Money
---Near the Money
452Near the Money
MBLYIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
116In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$5.51Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
104In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
260In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
45In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.48Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$17.30In the Money
$0.00In the Money
---In the Money
5In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$39.34In the Money
$0.00In the Money
---In the Money
---In the Money