Stocks Options

LAST PRICE
13.7150
TODAY'S CHANGE (%)
Trending Up2.1050 (18.1309%)

Bid / Lots
13.7100/ 5
Ask / Lots
13.7200/ 1
Open / Previous Close
12.8500 / 11.6100
Day Range
Low 12.6500
High 13.7300
52 Week Range
Low 10.4800
High 44.4800
Volume
10,047,923
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$9.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.40In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	$5.50In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	$5.10In the Money	$5.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
MBLYIn the Money	$4.60In the Money	$4.80In the Money	$2.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
MBLYIn the Money	$4.00In the Money	$4.30In the Money	$2.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
MBLYIn the Money	$3.60In the Money	$3.80In the Money	$3.65In the Money	$1.96In the Money	41In the Money	315In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
MBLYIn the Money	$3.10In the Money	$3.30In the Money	$2.97In the Money	$1.24In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
MBLYIn the Money	$2.65In the Money	$2.80In the Money	$2.47In the Money	$1.77In the Money	305In the Money	847In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.08Near the Money	1Near the Money	381Near the Money
MBLYIn the Money	$2.05In the Money	$2.30In the Money	$2.05In the Money	$1.65In the Money	673In the Money	2,235In the Money	Filter Table By Strike Price of$11.50	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.20Near the Money	51Near the Money	217Near the Money
MBLYIn the Money	$1.70In the Money	$1.75In the Money	$1.70In the Money	$1.50In the Money	1,966In the Money	2,091In the Money	Filter Table By Strike Price of$12.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.40Near the Money	263Near the Money	396Near the Money
MBLYIn the Money	$1.20In the Money	$1.30In the Money	$1.25In the Money	$1.15In the Money	4,998In the Money	5,141In the Money	Filter Table By Strike Price of$12.50	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.62Near the Money	259Near the Money	224Near the Money
MBLYIn the Money	$0.80In the Money	$0.85In the Money	$0.77In the Money	$0.72In the Money	1,720In the Money	981In the Money	Filter Table By Strike Price of$13.00	MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-1.08Near the Money	1,119Near the Money	830Near the Money
MBLYUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	$0.41Underlying issue's last price	1,893Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	MBLYUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.28Underlying issue's last price	$-1.51Underlying issue's last price	80Underlying issue's last price	145Underlying issue's last price
MBLYNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$0.20Near the Money	6,214Near the Money	417Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$0.50In the Money	$0.55In the Money	$0.55In the Money	$-1.72In the Money	81In the Money	262In the Money
MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$0.14Near the Money	545Near the Money	431Near the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$0.85In the Money	$0.95In the Money	$2.65In the Money	$0.00In the Money	---In the Money	21In the Money
MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.07Near the Money	317Near the Money	1,089Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$1.30In the Money	$1.40In the Money	$1.79In the Money	$-1.48In the Money	36In the Money	664In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	21Near the Money	572Near the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$1.75In the Money	$1.90In the Money	$3.78In the Money	$0.00In the Money	---In the Money	15In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	67Near the Money	820Near the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$1.40In the Money	$2.35In the Money	$2.79In the Money	$-1.37In the Money	2In the Money	160In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$2.75In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,609Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$3.20In the Money	$3.60In the Money	$6.13In the Money	$0.00In the Money	---In the Money	26In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$3.70In the Money	$3.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$4.20In the Money	$4.40In the Money	$4.81In the Money	$-1.99In the Money	1In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$4.70In the Money	$5.00In the Money	$6.86In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$5.20In the Money	$5.50In the Money	$8.32In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$6.20In the Money	$6.40In the Money	$9.19In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$7.20In the Money	$7.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$8.20In the Money	$8.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$9.20In the Money	$9.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$10.20In the Money	$10.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$11.20In the Money	$11.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$12.20In the Money	$12.50In the Money	$10.14In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$12.00In the Money	$14.60In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$12.90In the Money	$15.60In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$13.90In the Money	$16.60In the Money	$14.46In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$14.90In the Money	$17.60In the Money	$13.52In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$15.90In the Money	$18.60In the Money	$14.57In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$16.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$17.90In the Money	$20.60In the Money	$10.88In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$18.90In the Money	$21.60In the Money	$19.12In the Money	$0.00In the Money	---In the Money	3In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	7Out of the Money	322Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$19.90In the Money	$22.60In the Money	$19.83In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)