Stocks Options

LAST PRICE
16.9300
TODAY'S CHANGE (%)
Trending Up0.2900 (1.7428%)

Bid / Lots
17.1000/ 50
Ask / Lots
17.1600/ 8
Open / Previous Close
16.7300 / 16.6400
Day Range
Low 16.3100
High 17.2950
52 Week Range
Low 10.4800
High 44.4800
Volume
6,534,788
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.954

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$12.60In the Money	$15.40In the Money	$13.75In the Money	$1.95In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$11.60In the Money	$14.70In the Money	$12.76In the Money	$12.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$10.60In the Money	$13.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MBLYIn the Money	$9.50In the Money	$12.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MBLYIn the Money	$10.40In the Money	$12.20In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.10In the Money	$10.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MBLYIn the Money	$9.40In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.90In the Money	$9.10In the Money	$7.31In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
MBLYIn the Money	$8.40In the Money	$8.60In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.90In the Money	$8.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
MBLYIn the Money	$7.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
MBLYIn the Money	$6.90In the Money	$7.10In the Money	$6.53In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,074Out of the Money
MBLYIn the Money	$6.40In the Money	$6.60In the Money	$2.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MBLYIn the Money	$5.90In the Money	$6.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money
MBLYIn the Money	$5.40In the Money	$5.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.50	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MBLYIn the Money	$4.90In the Money	$5.10In the Money	$4.90In the Money	$0.56In the Money	974In the Money	1,695In the Money	Filter Table By Strike Price of$12.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	30Out of the Money	2,426Out of the Money
MBLYIn the Money	$4.40In the Money	$4.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$12.50	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,812Out of the Money
MBLYIn the Money	$3.90In the Money	$4.10In the Money	$4.04In the Money	$0.44In the Money	25In the Money	2,468In the Money	Filter Table By Strike Price of$13.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	16Out of the Money	2,032Out of the Money
MBLYIn the Money	$3.40In the Money	$3.60In the Money	$3.52In the Money	$0.72In the Money	7In the Money	1,345In the Money	Filter Table By Strike Price of$13.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	438Out of the Money
MBLYIn the Money	$2.80In the Money	$3.10In the Money	$3.25In the Money	$0.65In the Money	310In the Money	6,406In the Money	Filter Table By Strike Price of$14.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	16Near the Money	856Near the Money
MBLYIn the Money	$2.45In the Money	$2.60In the Money	$2.38In the Money	$0.48In the Money	10In the Money	519In the Money	Filter Table By Strike Price of$14.50	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.04Near the Money	14Near the Money	278Near the Money
MBLYIn the Money	$1.60In the Money	$2.10In the Money	$2.10In the Money	$0.35In the Money	314In the Money	4,010In the Money	Filter Table By Strike Price of$15.00	MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.08Near the Money	84Near the Money	925Near the Money
MBLYIn the Money	$1.55In the Money	$1.65In the Money	$1.81In the Money	$0.51In the Money	153In the Money	195In the Money	Filter Table By Strike Price of$15.50	MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.12Near the Money	156Near the Money	403Near the Money
MBLYIn the Money	$1.15In the Money	$1.30In the Money	$1.30In the Money	$0.27In the Money	279In the Money	1,963In the Money	Filter Table By Strike Price of$16.00	MBLYNear the Money	$0.20Near the Money	$0.30Near the Money	$0.24Near the Money	$-0.17Near the Money	255Near the Money	1,079Near the Money
MBLYUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.90Underlying issue's last price	$0.16Underlying issue's last price	377Underlying issue's last price	1,135Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	MBLYUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$-0.27Underlying issue's last price	62Underlying issue's last price	943Underlying issue's last price
MBLYNear the Money	$0.65Near the Money	$0.75Near the Money	$0.70Near the Money	$0.13Near the Money	5,711Near the Money	12,619Near the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$0.65In the Money	$0.75In the Money	$0.64In the Money	$-0.41In the Money	110In the Money	655In the Money
MBLYNear the Money	$0.45Near the Money	$0.55Near the Money	$0.49Near the Money	$0.07Near the Money	755Near the Money	2,161Near the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$0.95In the Money	$1.10In the Money	$1.00In the Money	$-0.37In the Money	5In the Money	39In the Money
MBLYNear the Money	$0.35Near the Money	$0.40Near the Money	$0.35Near the Money	$0.05Near the Money	14,893Near the Money	26,813Near the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$1.35In the Money	$1.45In the Money	$1.39In the Money	$-0.27In the Money	45In the Money	198In the Money
MBLYNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$0.09Near the Money	781Near the Money	3,219Near the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$1.75In the Money	$2.30In the Money	$2.10In the Money	$0.00In the Money	---In the Money	3In the Money
MBLYNear the Money	---Near the Money	$0.25Near the Money	$0.20Near the Money	$0.04Near the Money	524Near the Money	5,533Near the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$1.60In the Money	$2.30In the Money	$2.20In the Money	$-1.20In the Money	23In the Money	25In the Money
MBLYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.18Near the Money	$0.08Near the Money	16Near the Money	144Near the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$2.60In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	12,940Out of the Money	6,399Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$3.00In the Money	$3.20In the Money	$3.05In the Money	$-0.75In the Money	3In the Money	885In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.04Out of the Money	18Out of the Money	8Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	43Out of the Money	3,083Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$4.00In the Money	$4.20In the Money	$4.76In the Money	$0.00In the Money	---In the Money	236In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$5.00In the Money	$5.20In the Money	$5.00In the Money	$-0.75In the Money	2In the Money	639In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$6.00In the Money	$6.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	664In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	227Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$7.00In the Money	$7.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	949Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$7.90In the Money	$8.50In the Money	$12.30In the Money	$0.00In the Money	---In the Money	13In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$8.90In the Money	$9.10In the Money	$12.50In the Money	$0.00In the Money	---In the Money	22In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$8.30In the Money	$10.50In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$10.90In the Money	$11.10In the Money	$15.28In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$11.90In the Money	$12.10In the Money	$12.50In the Money	$0.00In the Money	---In the Money	12In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$12.90In the Money	$13.10In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$13.90In the Money	$14.10In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$14.90In the Money	$15.10In the Money	$14.90In the Money	$-0.50In the Money	200In the Money	603In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$15.90In the Money	$16.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$16.90In the Money	$17.20In the Money	$19.63In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,621Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$17.20In the Money	$18.20In the Money	$17.90In the Money	$-0.50In the Money	200In the Money	373In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,910Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$18.90In the Money	$19.30In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$19.90In the Money	$21.70In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	$20.90In the Money	$21.10In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	$21.90In the Money	$22.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,013Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	$22.90In the Money	$23.10In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	$23.90In the Money	$24.10In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	$24.80In the Money	$25.30In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	$25.80In the Money	$26.30In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	$25.90In the Money	$27.80In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	$27.90In the Money	$28.40In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	$28.90In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	$28.80In the Money	$30.30In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	$29.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	$31.90In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)