Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEIn the Money | $2.20In the Money | $2.45In the Money | $2.42In the Money | $-0.15In the Money | 1In the Money | 3In the Money | MENear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEIn the Money | $1.25In the Money | $1.45In the Money | $1.30In the Money | $-0.04In the Money | 5In the Money | 11In the Money | MENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
MEUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $0.24Underlying issue's last price | 21Underlying issue's last price | 1,073Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | MEUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 458Underlying issue's last price |
MENear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $0.10Near the Money | 45Near the Money | 231Near the Money | MEIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | MEIn the Money | $1.60In the Money | $1.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MENear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | MEIn the Money | $2.55In the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MEIn the Money | $3.50In the Money | $3.90In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MEIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 37Out of the Money | MEIn the Money | $6.50In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |