• LAST PRICE
    16.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.0071%)
  • Bid / Lots
    16.0100/ 1
  • Ask / Lots
    17.3500/ 1
  • Open / Previous Close
    16.8600 / 16.8800
  • Day Range
    Low 16.4800
    High 16.8600
  • 52 Week Range
    Low 9.7185
    High 17.0000
  • Volume
    73,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MECIn the Money
$13.80In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MECIn the Money
$11.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MECIn the Money
$8.80In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MECIn the Money
$6.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
MECIn the Money
$3.80In the Money
$5.80In the Money
$1.48In the Money
$0.00In the Money
---In the Money
6In the Money
MECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MECUnderlying issue's last price
$1.75Underlying issue's last price
$3.30Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
220Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
MECUnderlying issue's last price
$0.00Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MECNear the Money
$0.00Near the Money
$1.05Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
MECIn the Money
$0.00In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MECIn the Money
$2.95In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MECIn the Money
$5.40In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MECIn the Money
$7.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money