• LAST PRICE
    0.8922
  • TODAY'S CHANGE (%)
    Trending Up0.0104 (1.1794%)
  • Bid / Lots
    0.8922/ 4
  • Ask / Lots
    0.9100/ 2
  • Open / Previous Close
    0.8922 / 0.8818
  • Day Range
    Low 0.8922
    High 0.8922
  • 52 Week Range
    Low 0.4000
    High 1.8900
  • Volume
    3,630

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MESANear the Money
---Near the Money
$0.70Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
MESAIn the Money
$1.55In the Money
$1.70In the Money
$1.57In the Money
$0.00In the Money
---In the Money
84In the Money
MESAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MESAIn the Money
$3.60In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MESAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MESAIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money