Stocks Options

LAST PRICE
80.8500
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.2960%)

Bid / Lots
80.0700/ 1
Ask / Lots
82.0600/ 1
Open / Previous Close
81.0000 / 81.0900
Day Range
Low 80.5500
High 81.0376
52 Week Range
Low 57.9100
High 81.3900
Volume
8,989,835
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.268

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METIn the Money	$43.80In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$41.90In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$38.80In the Money	$42.70In the Money	$30.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
METIn the Money	$36.30In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$34.40In the Money	$37.10In the Money	$29.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METIn the Money	$31.30In the Money	$34.60In the Money	$29.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METIn the Money	$29.40In the Money	$32.00In the Money	$30.78In the Money	$4.56In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$50.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METIn the Money	$23.80In the Money	$27.70In the Money	$19.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METIn the Money	$23.10In the Money	$24.30In the Money	$17.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$57.50	METOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
METIn the Money	$19.20In the Money	$22.20In the Money	$17.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$60.00	METOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
METIn the Money	$19.40In the Money	$21.80In the Money	$16.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$18.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	METOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METIn the Money	$18.00In the Money	$19.60In the Money	$10.80In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$62.50	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
METIn the Money	$17.40In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$15.50In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
METIn the Money	$15.70In the Money	$17.40In the Money	$15.64In the Money	$5.99In the Money	3In the Money	396In the Money	Filter Table By Strike Price of$65.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,483Out of the Money
METIn the Money	$13.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
METIn the Money	$11.90In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
METIn the Money	$13.20In the Money	$15.40In the Money	$13.11In the Money	$-0.61In the Money	1In the Money	590In the Money	Filter Table By Strike Price of$67.50	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	833Out of the Money
METIn the Money	$12.40In the Money	$14.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
METIn the Money	$11.50In the Money	$12.30In the Money	$7.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METIn the Money	$9.40In the Money	$12.90In the Money	$10.86In the Money	$-0.09In the Money	145In the Money	2,391In the Money	Filter Table By Strike Price of$70.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money
METIn the Money	$8.80In the Money	$10.40In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
METIn the Money	$7.50In the Money	$9.10In the Money	$8.65In the Money	$3.35In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$72.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money
METIn the Money	$7.00In the Money	$10.40In the Money	$8.20In the Money	$-0.03In the Money	4In the Money	1,759In the Money	Filter Table By Strike Price of$72.50	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
METIn the Money	$7.50In the Money	$8.10In the Money	$1.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$73.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
METIn the Money	$5.40In the Money	$8.50In the Money	$6.60In the Money	$2.19In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$74.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
METIn the Money	$5.00In the Money	$6.00In the Money	$5.73In the Money	$-0.59In the Money	270In the Money	4,391In the Money	Filter Table By Strike Price of$75.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money
METIn the Money	$3.20In the Money	$6.40In the Money	$4.55In the Money	$0.45In the Money	13In the Money	189In the Money	Filter Table By Strike Price of$76.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.13Out of the Money	15Out of the Money	94Out of the Money
METIn the Money	$2.85In the Money	$4.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$77.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
METIn the Money	$3.20In the Money	$3.40In the Money	$3.26In the Money	$-0.64In the Money	41In the Money	1,299In the Money	Filter Table By Strike Price of$77.50	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
METIn the Money	$2.75In the Money	$2.95In the Money	$2.73In the Money	$1.23In the Money	160In the Money	239In the Money	Filter Table By Strike Price of$78.00	METNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	7Near the Money	533Near the Money
METIn the Money	$1.75In the Money	$2.20In the Money	$1.75In the Money	$0.49In the Money	135In the Money	180In the Money	Filter Table By Strike Price of$79.00	METNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
METUnderlying issue's last price	$0.60Underlying issue's last price	$1.90Underlying issue's last price	$0.72Underlying issue's last price	$-0.50Underlying issue's last price	216Underlying issue's last price	1,624Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	METUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.07Underlying issue's last price	$-0.13Underlying issue's last price	1Underlying issue's last price	7Underlying issue's last price
METNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.48Near the Money	29Near the Money	43Near the Money	Filter Table By Strike Price of$81.00	METIn the Money	$0.10In the Money	$0.80In the Money	$0.20In the Money	$-0.10In the Money	7In the Money	14In the Money
METNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.02Near the Money	1Near the Money	30Near the Money	Filter Table By Strike Price of$82.00	METIn the Money	$1.05In the Money	$1.50In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money
METNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.01Near the Money	2Near the Money	254Near the Money	Filter Table By Strike Price of$82.50	METIn the Money	$1.55In the Money	$2.45In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
METNear the Money	---Near the Money	$1.00Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$83.00	METIn the Money	$1.05In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	METIn the Money	$2.85In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$85.00	METIn the Money	$3.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	METIn the Money	$3.80In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	METIn the Money	$5.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	METIn the Money	$6.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$90.00	METIn the Money	$7.80In the Money	$9.50In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	METIn the Money	$12.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	METIn the Money	$18.80In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	METIn the Money	$23.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	METIn the Money	$27.30In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MetLife Inc
NYSE:METUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)