MetLife IncNYSE:MET
- LAST PRICE80.8500
- TODAY'S CHANGE (%)-0.2400 (-0.2960%)
- Bid / Lots80.0700/ 1
- Ask / Lots82.0600/ 1
- Open / Previous Close81.0000 / 81.0900
- Day Range
- 52 Week Range
- Volume8,989,835
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 508149 | 80.935 |
| 09:34 ET | 11166 | 80.99 |
| 09:36 ET | 2899 | 80.855 |
| 09:38 ET | 6966 | 80.79 |
| 09:39 ET | 6973 | 80.92 |
| 09:41 ET | 7866 | 80.94 |
| 09:43 ET | 2942 | 80.91 |
| 09:45 ET | 11121 | 80.81 |
| 09:48 ET | 9535 | 80.67 |
| 09:50 ET | 3167 | 80.69 |
| 09:52 ET | 17283 | 80.6 |
| 09:54 ET | 38607 | 80.69 |
| 09:56 ET | 51743 | 80.65 |
| 09:57 ET | 43253 | 80.69 |
| 09:59 ET | 10360 | 80.68 |
| 10:01 ET | 7908 | 80.7 |
| 10:03 ET | 10104 | 80.68 |
| 10:06 ET | 55836 | 80.62 |
| 10:08 ET | 52067 | 80.62 |
| 10:10 ET | 12612 | 80.64 |
| 10:12 ET | 24672 | 80.6499 |
| 10:14 ET | 18573 | 80.63 |
| 10:15 ET | 71866 | 80.65 |
| 10:17 ET | 9497 | 80.775 |
| 10:19 ET | 4714 | 80.86 |
| 10:21 ET | 7043 | 80.94 |
| 10:24 ET | 2860 | 80.89 |
| 10:26 ET | 20759 | 80.87 |
| 10:28 ET | 5012 | 80.85 |
| 10:30 ET | 4998 | 80.66 |
| 10:32 ET | 92870 | 80.75 |
| 10:33 ET | 2399 | 80.71 |
| 10:35 ET | 5643 | 80.76 |
| 10:37 ET | 8078 | 80.69 |
| 10:39 ET | 5018 | 80.77 |
| 10:42 ET | 6099 | 80.81 |
| 10:44 ET | 3915 | 80.84 |
| 10:46 ET | 5025 | 80.86 |
| 10:48 ET | 4218 | 80.82 |
| 10:50 ET | 4147 | 80.77 |
| 10:51 ET | 20420 | 80.815 |
| 10:53 ET | 16205 | 80.81 |
| 10:55 ET | 2500 | 80.73 |
| 10:57 ET | 49079 | 80.68 |
| 11:00 ET | 3678 | 80.7299 |
| 11:02 ET | 1929 | 80.69 |
| 11:04 ET | 1100 | 80.67 |
| 11:06 ET | 4920 | 80.68 |
| 11:08 ET | 5047 | 80.67 |
| 11:09 ET | 3483 | 80.7 |
| 11:11 ET | 3383 | 80.7 |
| 11:13 ET | 1927 | 80.73 |
| 11:15 ET | 6977 | 80.73 |
| 11:18 ET | 2504 | 80.7 |
| 11:20 ET | 6603 | 80.75 |
| 11:22 ET | 3402 | 80.69 |
| 11:24 ET | 7899 | 80.619 |
| 11:26 ET | 2882 | 80.64 |
| 11:27 ET | 4914 | 80.65 |
| 11:29 ET | 4128 | 80.625 |
| 11:31 ET | 50525 | 80.63 |
| 11:33 ET | 52371 | 80.57 |
| 11:36 ET | 4997 | 80.63 |
| 11:38 ET | 2805 | 80.64 |
| 11:40 ET | 1903 | 80.66 |
| 11:42 ET | 1651 | 80.69 |
| 11:44 ET | 5615 | 80.745 |
| 11:45 ET | 2116 | 80.77 |
| 11:47 ET | 1890 | 80.735 |
| 11:49 ET | 4965 | 80.76 |
| 11:51 ET | 5591 | 80.765 |
| 11:54 ET | 4022 | 80.7 |
| 11:56 ET | 2368 | 80.69 |
| 11:58 ET | 5777 | 80.69 |
| 12:00 ET | 1519 | 80.68 |
| 12:02 ET | 2945 | 80.62 |
| 12:03 ET | 2200 | 80.61 |
| 12:05 ET | 4384 | 80.65 |
| 12:07 ET | 2331 | 80.64 |
| 12:09 ET | 2539 | 80.66 |
| 12:12 ET | 2888 | 80.67 |
| 12:14 ET | 1488 | 80.6707 |
| 12:16 ET | 4324 | 80.66 |
| 12:18 ET | 5739 | 80.615 |
| 12:20 ET | 5736 | 80.61 |
| 12:21 ET | 210400 | 80.6469 |
| 12:23 ET | 13745 | 80.75 |
| 12:25 ET | 2488 | 80.759 |
| 12:27 ET | 1612 | 80.765 |
| 12:30 ET | 1886 | 80.73 |
| 12:32 ET | 1316 | 80.74 |
| 12:34 ET | 1769 | 80.76 |
| 12:36 ET | 2588 | 80.76 |
| 12:38 ET | 4486 | 80.78 |
| 12:39 ET | 4457 | 80.79 |
| 12:41 ET | 2546 | 80.78 |
| 12:43 ET | 5484 | 80.79 |
| 12:45 ET | 2980 | 80.795 |
| 12:48 ET | 5221 | 80.795 |
| 12:50 ET | 5816 | 80.8 |
| 12:52 ET | 8508 | 80.805 |
| 12:54 ET | 13791 | 80.78 |
| 12:56 ET | 7644 | 80.815 |
| 12:57 ET | 2454 | 80.8 |
| 12:59 ET | 3692 | 80.8 |
| 01:01 ET | 3279 | 80.79 |
| 01:03 ET | 2618 | 80.79 |
| 01:06 ET | 8880 | 80.78 |
| 01:08 ET | 7408 | 80.795 |
| 01:10 ET | 54099 | 80.81 |
| 01:12 ET | 8605 | 80.825 |
| 01:14 ET | 5583 | 80.825 |
| 01:15 ET | 5119 | 80.835 |
| 01:17 ET | 6002 | 80.845 |
| 01:19 ET | 7112 | 80.855 |
| 01:21 ET | 8641 | 80.82 |
| 01:24 ET | 19679 | 80.85 |
| 01:26 ET | 6777 | 80.86 |
| 01:28 ET | 7647 | 80.875 |
| 01:30 ET | 6077 | 80.8292 |
| 01:32 ET | 3488 | 80.845 |
| 01:33 ET | 5881 | 80.86 |
| 01:35 ET | 3092 | 80.865 |
| 01:37 ET | 3810 | 80.88 |
| 01:39 ET | 3987 | 80.89 |
| 01:42 ET | 3796 | 80.9 |
| 01:44 ET | 3283 | 80.95 |
| 01:46 ET | 4233 | 80.93 |
| 01:48 ET | 4579 | 80.88 |
| 01:50 ET | 1825 | 80.86 |
| 01:51 ET | 3222 | 80.845 |
| 01:53 ET | 2010 | 80.855 |
| 01:55 ET | 2507 | 80.86 |
| 01:57 ET | 204676 | 80.81 |
| 02:00 ET | 2624 | 80.83 |
| 02:02 ET | 1837 | 80.83 |
| 02:04 ET | 2377 | 80.82 |
| 02:06 ET | 2413 | 80.76 |
| 02:08 ET | 5392 | 80.84 |
| 02:09 ET | 203228 | 80.7301 |
| 02:11 ET | 192662 | 80.63 |
| 02:13 ET | 8102 | 80.65 |
| 02:15 ET | 4205 | 80.66 |
| 02:18 ET | 9920 | 80.64 |
| 02:20 ET | 2865 | 80.6737 |
| 02:22 ET | 9973 | 80.65 |
| 02:24 ET | 2106 | 80.61 |
| 02:26 ET | 5290 | 80.59 |
| 02:27 ET | 60298 | 80.65 |
| 02:29 ET | 8300 | 80.68 |
| 02:31 ET | 8082 | 80.62 |
| 02:33 ET | 4679 | 80.68 |
| 02:36 ET | 3155 | 80.57 |
| 02:38 ET | 10299 | 80.65 |
| 02:40 ET | 33151 | 80.64 |
| 02:42 ET | 9050 | 80.63 |
| 02:44 ET | 4002 | 80.665 |
| 02:45 ET | 3741 | 80.69 |
| 02:47 ET | 4508 | 80.695 |
| 02:49 ET | 7681 | 80.64 |
| 02:51 ET | 5471 | 80.65 |
| 02:54 ET | 16528 | 80.72 |
| 02:56 ET | 11797 | 80.75 |
| 02:58 ET | 12737 | 80.74 |
| 03:00 ET | 2693 | 80.725 |
| 03:02 ET | 6304 | 80.7 |
| 03:03 ET | 6991 | 80.74 |
| 03:05 ET | 7220 | 80.7 |
| 03:07 ET | 4016 | 80.7248 |
| 03:09 ET | 4107 | 80.66 |
| 03:12 ET | 5005 | 80.66 |
| 03:14 ET | 2721 | 80.658 |
| 03:16 ET | 10279 | 80.675 |
| 03:18 ET | 5077 | 80.69 |
| 03:20 ET | 3671 | 80.73 |
| 03:21 ET | 8278 | 80.73 |
| 03:23 ET | 10685 | 80.75 |
| 03:25 ET | 5282 | 80.78 |
| 03:27 ET | 8921 | 80.805 |
| 03:30 ET | 4181 | 80.82 |
| 03:32 ET | 14929 | 80.76 |
| 03:34 ET | 129021 | 80.72 |
| 03:36 ET | 11758 | 80.7 |
| 03:38 ET | 216975 | 80.73 |
| 03:39 ET | 120358 | 80.82 |
| 03:41 ET | 18144 | 80.725 |
| 03:43 ET | 38576 | 80.77 |
| 03:45 ET | 43175 | 80.805 |
| 03:48 ET | 37755 | 80.7 |
| 03:50 ET | 22594 | 80.705 |
| 03:52 ET | 52318 | 80.715 |
| 03:54 ET | 45982 | 80.75 |
| 03:56 ET | 40786 | 80.735 |
| 03:57 ET | 162626 | 80.79 |
| 03:59 ET | 3102821 | 80.85 |
Sep 13, 2024
MetLife Supports Pollinator Health, from 12:50PM ET on Friday Sep 13, 2024 by Dow Jones
12:50PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
MetLife Sponsors Third Annual Toyota HBCUNY Classic Presented by Walmart at MetLife Stadium, from 10:00AM ET on Thursday Sep 12, 2024 by Dow Jones
10:00AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
MetLife Foundation Grantees Reading Partners and Brooklyn Book Bodega Help Bridge Literacy Gap, from 8:46AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:46AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 4, 2024
DJ MetLife Initiated at Overweight by Barclays, from 7:10PM ET on Wednesday Sep 04, 2024 by Dow Jones
7:10PM ET on Wednesday Sep 04, 2024 by Dow JonesMetLife Names Toby Srihiran Brown as Global Head of Reinsurance, Rob Dill as Chief Auditor, from 4:15PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 56.8B | 21.8x | -18.10% |
Prudential Financial Inc | 43.5B | 15.6x | -5.90% |
Aflac Inc | 60.4B | 11.4x | +15.46% |
Manulife Financial Corp | 51.0B | 16.6x | +3.78% |
AXA SA | 88.6B | 11.2x | +26.52% |
Sun Life Financial Inc | 32.8B | 14.5x | +4.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Shurawl Sibblies
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.8B |
|---|---|
Revenue (TTM) | $68.8B |
Shares Outstanding | 700.3M |
Dividend Yield | 2.70% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 09-10-24 |
Beta | 1.03 |
EPS | $3.71 |
Book Value | $41.07 |
P/E Ratio | 21.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 6.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
