Stocks Options

LAST PRICE
474.9440
TODAY'S CHANGE (%)
Trending Down-0.4760 (-0.1001%)

Bid / Lots
474.9300/ 4
Ask / Lots
475.0400/ 9
Open / Previous Close
477.0900 / 475.4200
Day Range
Low 469.6000
High 477.5000
52 Week Range
Low 230.7200
High 531.4899
Volume
7,536,500
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$294.50In the Money	$295.30In the Money	$296.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$284.50In the Money	$285.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$274.50In the Money	$275.30In the Money	$318.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$264.55In the Money	$265.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$254.50In the Money	$255.45In the Money	$247.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$244.50In the Money	$245.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$234.50In the Money	$235.30In the Money	$215.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$224.50In the Money	$225.40In the Money	$244.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$214.55In the Money	$215.30In the Money	$190.88In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$204.60In the Money	$205.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$194.50In the Money	$195.40In the Money	$194.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
METAIn the Money	$184.50In the Money	$185.40In the Money	$157.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
METAIn the Money	$174.50In the Money	$175.40In the Money	$177.00In the Money	$2.01In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
METAIn the Money	$164.55In the Money	$165.30In the Money	$163.27In the Money	$-2.52In the Money	35In the Money	35In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$159.60In the Money	$160.30In the Money	$154.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
METAIn the Money	$154.50In the Money	$155.30In the Money	$154.94In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
METAIn the Money	$149.50In the Money	$150.30In the Money	$149.70In the Money	$-0.47In the Money	9In the Money	11In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
METAIn the Money	$144.55In the Money	$145.30In the Money	$146.70In the Money	$-38.99In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	$139.60In the Money	$140.50In the Money	$137.75In the Money	$-2.24In the Money	8In the Money	24In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
METAIn the Money	$134.60In the Money	$135.30In the Money	$135.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
METAIn the Money	$129.50In the Money	$130.30In the Money	$130.20In the Money	$27.80In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
METAIn the Money	$124.50In the Money	$125.30In the Money	$125.10In the Money	$1.51In the Money	18In the Money	22In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
METAIn the Money	$119.65In the Money	$120.30In the Money	$119.62In the Money	$1.58In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
METAIn the Money	$114.50In the Money	$115.30In the Money	$91.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	1,904Out of the Money
METAIn the Money	$109.45In the Money	$110.30In the Money	$57.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
METAIn the Money	$104.50In the Money	$105.30In the Money	$102.30In the Money	$6.43In the Money	1In the Money	181In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money
METAIn the Money	$102.10In the Money	$102.80In the Money	$103.85In the Money	$103.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$372.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$99.50In the Money	$100.30In the Money	$97.14In the Money	$24.12In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
METAIn the Money	$97.15In the Money	$97.80In the Money	$73.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$377.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
METAIn the Money	$94.50In the Money	$95.45In the Money	$96.64In the Money	$1.58In the Money	5In the Money	122In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,714Out of the Money
METAIn the Money	$92.15In the Money	$92.80In the Money	$65.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$382.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	175Out of the Money
METAIn the Money	$89.50In the Money	$90.50In the Money	$88.40In the Money	$-1.62In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	2,054Out of the Money
METAIn the Money	$87.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	81Out of the Money
METAIn the Money	$84.60In the Money	$85.30In the Money	$84.87In the Money	$-0.17In the Money	7In the Money	121In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	86Out of the Money	1,665Out of the Money
METAIn the Money	$82.00In the Money	$82.90In the Money	$66.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$392.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	123Out of the Money
METAIn the Money	$79.60In the Money	$80.30In the Money	$79.96In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,425Out of the Money
METAIn the Money	$77.00In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
METAIn the Money	$74.50In the Money	$75.30In the Money	$75.09In the Money	$-0.27In the Money	16In the Money	266In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	1,617Out of the Money
METAIn the Money	$72.00In the Money	$73.00In the Money	$41.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	304Out of the Money
METAIn the Money	$69.55In the Money	$70.30In the Money	$70.09In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	719Out of the Money
METAIn the Money	$67.00In the Money	$68.00In the Money	$64.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	301Out of the Money
METAIn the Money	$64.55In the Money	$65.40In the Money	$65.30In the Money	$0.27In the Money	37In the Money	244In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	113Out of the Money	1,279Out of the Money
METAIn the Money	$62.00In the Money	$62.95In the Money	$58.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	612Out of the Money
METAIn the Money	$59.60In the Money	$60.45In the Money	$59.75In the Money	$-0.20In the Money	28In the Money	175In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	510Out of the Money	1,536Out of the Money
METAIn the Money	$56.95In the Money	$57.80In the Money	$56.43In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	387Out of the Money
METAIn the Money	$54.55In the Money	$55.40In the Money	$55.30In the Money	$0.33In the Money	5In the Money	566In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	215Out of the Money	2,157Out of the Money
METAIn the Money	$52.00In the Money	$52.95In the Money	$52.00In the Money	$-0.60In the Money	3In the Money	128In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	622Out of the Money
METAIn the Money	$49.55In the Money	$50.50In the Money	$50.03In the Money	$-0.33In the Money	12In the Money	261In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	1,381Out of the Money
METAIn the Money	$47.05In the Money	$47.80In the Money	$44.20In the Money	$-3.75In the Money	4In the Money	167In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	133Out of the Money	1,230Out of the Money
METAIn the Money	$44.60In the Money	$45.45In the Money	$45.05In the Money	$-0.47In the Money	6In the Money	899In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	420Out of the Money	5,020Out of the Money
METAIn the Money	$42.05In the Money	$42.85In the Money	$39.20In the Money	$-3.30In the Money	13In the Money	365In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	1,586Out of the Money
METAIn the Money	$39.50In the Money	$40.50In the Money	$39.85In the Money	$0.00In the Money	9In the Money	1,027In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	1,832Out of the Money
METAIn the Money	$37.05In the Money	$37.95In the Money	$36.45In the Money	$-0.55In the Money	3In the Money	450In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	1,272Out of the Money
METAIn the Money	$34.50In the Money	$35.45In the Money	$35.30In the Money	$0.07In the Money	68In the Money	1,576In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	357Out of the Money	4,453Out of the Money
METAIn the Money	$32.00In the Money	$32.80In the Money	$32.60In the Money	$-0.15In the Money	20In the Money	850In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	66Out of the Money	1,225Out of the Money
METAIn the Money	$29.60In the Money	$30.30In the Money	$30.01In the Money	$-0.39In the Money	59In the Money	1,131In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	908Out of the Money	2,893Out of the Money
METAIn the Money	$26.95In the Money	$28.00In the Money	$27.15In the Money	$-0.35In the Money	46In the Money	846In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	110Out of the Money	1,200Out of the Money
METAIn the Money	$24.70In the Money	$25.25In the Money	$25.00In the Money	$-0.03In the Money	207In the Money	1,614In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	824Out of the Money	4,416Out of the Money
METAIn the Money	$22.25In the Money	$22.80In the Money	$22.50In the Money	$-0.23In the Money	176In the Money	868In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	248Out of the Money	2,108Out of the Money
METAIn the Money	$19.75In the Money	$20.25In the Money	$19.60In the Money	$-0.90In the Money	238In the Money	1,634In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	751Out of the Money	3,146Out of the Money
METAIn the Money	$17.20In the Money	$17.75In the Money	$16.83In the Money	$-0.47In the Money	66In the Money	605In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	520Out of the Money	1,964Out of the Money
METAIn the Money	$14.75In the Money	$15.25In the Money	$15.00In the Money	$-0.50In the Money	1,948In the Money	3,842In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1,464Out of the Money	2,992Out of the Money
METAIn the Money	$12.25In the Money	$12.75In the Money	$13.00In the Money	$-0.30In the Money	175In the Money	1,036In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	1,493Out of the Money	2,068Out of the Money
METAIn the Money	$9.80In the Money	$10.25In the Money	$9.05In the Money	$-1.58In the Money	672In the Money	2,556In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	6,264Out of the Money	4,360Out of the Money
METAIn the Money	$7.25In the Money	$7.75In the Money	$7.50In the Money	$-0.90In the Money	576In the Money	1,572In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.54Out of the Money	7,672Out of the Money	1,873Out of the Money
METAIn the Money	$4.85In the Money	$5.25In the Money	$5.00In the Money	$-1.50In the Money	6,155In the Money	3,251In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	17,145Out of the Money	4,911Out of the Money
METAUnderlying issue's last price	$2.43Underlying issue's last price	$2.86Underlying issue's last price	$2.56Underlying issue's last price	$-2.04Underlying issue's last price	10,990Underlying issue's last price	2,786Underlying issue's last price	Filter Table By Strike Price of$472.50Underlying issue's last price	METAUnderlying issue's last price	$0.16Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$-1.38Underlying issue's last price	14,078Underlying issue's last price	1,970Underlying issue's last price
METANear the Money	$0.77Near the Money	$0.85Near the Money	$0.83Near the Money	$-2.24Near the Money	18,426Near the Money	4,166Near the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$0.82In the Money	$0.90In the Money	$0.82In the Money	$-1.68In the Money	12,662In the Money	2,883In the Money
METANear the Money	$0.12Near the Money	$0.15Near the Money	$0.14Near the Money	$-1.77Near the Money	19,916Near the Money	2,571Near the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$2.41In the Money	$2.92In the Money	$2.75In the Money	$-1.40In the Money	786In the Money	408In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.07Out of the Money	13,203Out of the Money	7,810Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$4.80In the Money	$5.30In the Money	$5.20In the Money	$-0.60In the Money	1,439In the Money	1,891In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	5,801Out of the Money	4,401Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$7.15In the Money	$8.20In the Money	$7.35In the Money	$-1.00In the Money	72In the Money	109In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	3,674Out of the Money	3,994Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$9.75In the Money	$10.30In the Money	$10.00In the Money	$0.30In the Money	111In the Money	611In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	475Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$12.00In the Money	$13.15In the Money	$14.40In the Money	$0.00In the Money	---In the Money	9In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,159Out of the Money	3,240Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$14.65In the Money	$15.30In the Money	$14.50In the Money	$-0.70In the Money	50In the Money	364In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	121Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$17.15In the Money	$18.00In the Money	$18.15In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	243Out of the Money	2,253Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$19.60In the Money	$20.65In the Money	$19.80In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	92Out of the Money	773Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$22.05In the Money	$22.90In the Money	$63.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	928Out of the Money	5,678Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$24.65In the Money	$25.50In the Money	$28.40In the Money	$3.50In the Money	1In the Money	2In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	78Out of the Money	939Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$27.10In the Money	$28.05In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	156Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$29.65In the Money	$30.55In the Money	$31.65In the Money	$-37.00In the Money	5In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$32.10In the Money	$33.10In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	232Out of the Money	980Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$34.65In the Money	$35.60In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	210Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$37.10In the Money	$38.05In the Money	$82.06In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$39.60In the Money	$40.60In the Money	$70.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$41.90In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	2,152Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$44.65In the Money	$45.60In the Money	$88.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$47.10In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$49.60In the Money	$50.60In the Money	$94.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$52.10In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$54.45In the Money	$55.60In the Money	$54.95In the Money	$-33.85In the Money	16In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,773Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$59.60In the Money	$60.60In the Money	$105.96In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$64.45In the Money	$65.60In the Money	$100.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$69.65In the Money	$70.60In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$74.65In the Money	$75.60In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$79.60In the Money	$80.60In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$84.65In the Money	$85.60In the Money	$124.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$89.60In the Money	$90.60In the Money	$79.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	409Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$94.45In the Money	$95.60In the Money	$137.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$99.60In the Money	$100.60In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$104.65In the Money	$105.55In the Money	$129.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$109.60In the Money	$110.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$114.65In the Money	$115.55In the Money	$72.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$119.60In the Money	$120.60In the Money	$162.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$124.65In the Money	$125.60In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	551Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$134.60In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$144.60In the Money	$145.55In the Money	$121.32In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$154.60In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$164.60In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$174.60In the Money	$175.60In the Money	$139.71In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$184.50In the Money	$185.60In the Money	$149.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$194.60In the Money	$195.60In the Money	$160.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$204.60In the Money	$205.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$214.50In the Money	$215.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$224.55In the Money	$225.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$234.65In the Money	$235.60In the Money	$193.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$244.65In the Money	$245.60In the Money	$220.81In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$254.65In the Money	$255.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$264.60In the Money	$265.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$274.60In the Money	$275.60In the Money	$239.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$284.50In the Money	$285.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$294.45In the Money	$295.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$304.60In the Money	$305.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$314.60In the Money	$315.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	47Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$324.60In the Money	$325.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)