Stocks Options

LAST PRICE
472.2500
TODAY'S CHANGE (%)
Trending Down-3.1700 (-0.6668%)

Bid / Lots
472.1600/ 3
Ask / Lots
472.3400/ 1
Open / Previous Close
477.0900 / 475.4200
Day Range
Low 469.6000
High 477.5000
52 Week Range
Low 230.7200
High 531.4899
Volume
4,763,512
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$291.80In the Money	$292.65In the Money	$296.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$281.80In the Money	$282.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$271.80In the Money	$272.65In the Money	$318.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$261.80In the Money	$262.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$251.80In the Money	$252.65In the Money	$247.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$241.80In the Money	$242.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$231.80In the Money	$232.65In the Money	$215.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$221.80In the Money	$222.65In the Money	$244.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$211.80In the Money	$212.65In the Money	$190.88In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$201.80In the Money	$202.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$191.80In the Money	$192.65In the Money	$194.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
METAIn the Money	$181.80In the Money	$182.65In the Money	$157.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
METAIn the Money	$171.80In the Money	$172.65In the Money	$177.00In the Money	$2.01In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
METAIn the Money	$161.80In the Money	$162.65In the Money	$163.27In the Money	$-2.52In the Money	35In the Money	35In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$156.80In the Money	$157.70In the Money	$154.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
METAIn the Money	$151.80In the Money	$152.65In the Money	$154.94In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
METAIn the Money	$146.80In the Money	$147.70In the Money	$151.99In the Money	$1.82In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
METAIn the Money	$141.80In the Money	$142.60In the Money	$146.70In the Money	$-38.99In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	$136.80In the Money	$137.70In the Money	$137.75In the Money	$-2.24In the Money	8In the Money	24In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
METAIn the Money	$131.80In the Money	$132.65In the Money	$135.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
METAIn the Money	$126.80In the Money	$127.70In the Money	$130.20In the Money	$27.80In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
METAIn the Money	$121.80In the Money	$122.65In the Money	$124.65In the Money	$1.06In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
METAIn the Money	$116.75In the Money	$117.55In the Money	$118.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
METAIn the Money	$111.90In the Money	$112.65In the Money	$91.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,904Out of the Money
METAIn the Money	$106.80In the Money	$107.70In the Money	$57.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
METAIn the Money	$101.80In the Money	$102.65In the Money	$102.30In the Money	$6.43In the Money	1In the Money	181In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money
METAIn the Money	$99.30In the Money	$100.20In the Money	$103.85In the Money	$103.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$372.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$96.80In the Money	$97.70In the Money	$97.14In the Money	$24.12In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
METAIn the Money	$94.30In the Money	$95.20In the Money	$73.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$377.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
METAIn the Money	$91.80In the Money	$92.65In the Money	$96.64In the Money	$1.58In the Money	5In the Money	122In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,714Out of the Money
METAIn the Money	$89.30In the Money	$90.20In the Money	$65.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$382.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
METAIn the Money	$86.80In the Money	$87.70In the Money	$90.02In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,054Out of the Money
METAIn the Money	$84.30In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
METAIn the Money	$81.80In the Money	$82.65In the Money	$86.65In the Money	$1.61In the Money	6In the Money	121In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	1,665Out of the Money
METAIn the Money	$79.25In the Money	$80.20In the Money	$66.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$392.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	123Out of the Money
METAIn the Money	$76.80In the Money	$77.70In the Money	$79.96In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,425Out of the Money
METAIn the Money	$74.30In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
METAIn the Money	$71.80In the Money	$72.55In the Money	$76.57In the Money	$1.21In the Money	3In the Money	266In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	1,617Out of the Money
METAIn the Money	$69.30In the Money	$70.20In the Money	$41.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	304Out of the Money
METAIn the Money	$66.80In the Money	$67.70In the Money	$70.09In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	719Out of the Money
METAIn the Money	$64.30In the Money	$65.20In the Money	$64.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	301Out of the Money
METAIn the Money	$61.80In the Money	$62.65In the Money	$60.55In the Money	$-4.48In the Money	7In the Money	244In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	1,279Out of the Money
METAIn the Money	$59.30In the Money	$60.20In the Money	$58.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	612Out of the Money
METAIn the Money	$56.80In the Money	$57.70In the Money	$58.12In the Money	$-1.83In the Money	5In the Money	175In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	506Out of the Money	1,536Out of the Money
METAIn the Money	$54.30In the Money	$55.20In the Money	$56.43In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	387Out of the Money
METAIn the Money	$51.80In the Money	$52.65In the Money	$54.97In the Money	$0.00In the Money	---In the Money	566In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	2,157Out of the Money
METAIn the Money	$49.30In the Money	$50.20In the Money	$49.65In the Money	$-2.95In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	622Out of the Money
METAIn the Money	$46.80In the Money	$47.70In the Money	$45.50In the Money	$-4.86In the Money	7In the Money	261In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	141Out of the Money	1,381Out of the Money
METAIn the Money	$44.30In the Money	$45.20In the Money	$44.20In the Money	$-3.75In the Money	4In the Money	167In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	111Out of the Money	1,230Out of the Money
METAIn the Money	$41.80In the Money	$42.55In the Money	$42.90In the Money	$-2.62In the Money	3In the Money	899In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	224Out of the Money	5,020Out of the Money
METAIn the Money	$39.25In the Money	$40.20In the Money	$39.20In the Money	$-3.30In the Money	13In the Money	365In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	24Out of the Money	1,586Out of the Money
METAIn the Money	$36.75In the Money	$37.70In the Money	$36.53In the Money	$-3.32In the Money	5In the Money	1,027In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	41Out of the Money	1,832Out of the Money
METAIn the Money	$34.30In the Money	$35.15In the Money	$32.72In the Money	$-4.28In the Money	2In the Money	450In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	1,272Out of the Money
METAIn the Money	$31.80In the Money	$32.65In the Money	$31.61In the Money	$-3.62In the Money	46In the Money	1,576In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	298Out of the Money	4,453Out of the Money
METAIn the Money	$29.25In the Money	$30.20In the Money	$28.70In the Money	$-4.05In the Money	9In the Money	850In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	61Out of the Money	1,225Out of the Money
METAIn the Money	$26.85In the Money	$27.70In the Money	$27.04In the Money	$-3.36In the Money	47In the Money	1,131In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	323Out of the Money	2,893Out of the Money
METAIn the Money	$24.40In the Money	$25.20In the Money	$23.60In the Money	$-3.90In the Money	42In the Money	846In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	71Out of the Money	1,200Out of the Money
METAIn the Money	$21.90In the Money	$22.45In the Money	$22.11In the Money	$-2.92In the Money	147In the Money	1,614In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	654Out of the Money	4,416Out of the Money
METAIn the Money	$19.40In the Money	$20.00In the Money	$19.39In the Money	$-3.34In the Money	72In the Money	868In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	221Out of the Money	2,108Out of the Money
METAIn the Money	$16.90In the Money	$17.55In the Money	$17.45In the Money	$-3.05In the Money	96In the Money	1,634In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	508Out of the Money	3,146Out of the Money
METAIn the Money	$14.40In the Money	$15.25In the Money	$14.50In the Money	$-2.80In the Money	49In the Money	605In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	408Out of the Money	1,964Out of the Money
METAIn the Money	$11.90In the Money	$12.60In the Money	$12.20In the Money	$-3.30In the Money	377In the Money	3,842In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1,079Out of the Money	2,992Out of the Money
METAIn the Money	$9.40In the Money	$10.10In the Money	$9.74In the Money	$-3.56In the Money	112In the Money	1,036In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	1,211Out of the Money	2,068Out of the Money
METAIn the Money	$7.00In the Money	$7.60In the Money	$6.98In the Money	$-3.65In the Money	452In the Money	2,556In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	5,526Out of the Money	4,360Out of the Money
METAIn the Money	$4.70In the Money	$5.00In the Money	$4.65In the Money	$-3.75In the Money	485In the Money	1,572In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.36Out of the Money	6,594Out of the Money	1,873Out of the Money
METAUnderlying issue's last price	$2.70Underlying issue's last price	$2.88Underlying issue's last price	$2.65Underlying issue's last price	$-3.85Underlying issue's last price	5,164Underlying issue's last price	3,251Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	METAUnderlying issue's last price	$0.54Underlying issue's last price	$0.59Underlying issue's last price	$0.55Underlying issue's last price	$-0.35Underlying issue's last price	11,967Underlying issue's last price	4,911Underlying issue's last price
METANear the Money	$1.20Near the Money	$1.29Near the Money	$1.20Near the Money	$-3.40Near the Money	7,704Near the Money	2,786Near the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$1.46In the Money	$1.56In the Money	$1.55In the Money	$0.00In the Money	7,627In the Money	1,970In the Money
METANear the Money	$0.40Near the Money	$0.46Near the Money	$0.45Near the Money	$-2.62Near the Money	10,770Near the Money	4,166Near the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$3.10In the Money	$3.30In the Money	$3.25In the Money	$0.75In the Money	6,003In the Money	2,883In the Money
METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-1.76Out of the Money	12,904Out of the Money	2,571Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$5.25In the Money	$5.80In the Money	$6.04In the Money	$1.89In the Money	590In the Money	408In the Money
METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-1.05Out of the Money	10,140Out of the Money	7,810Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$7.40In the Money	$8.15In the Money	$8.00In the Money	$2.20In the Money	315In the Money	1,891In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.54Out of the Money	5,175Out of the Money	4,401Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$9.95In the Money	$10.80In the Money	$10.89In the Money	$2.54In the Money	67In the Money	109In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	3,179Out of the Money	3,994Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$12.25In the Money	$13.20In the Money	$13.48In the Money	$3.78In the Money	13In the Money	611In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	429Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$15.05In the Money	$15.80In the Money	$14.40In the Money	$0.00In the Money	---In the Money	9In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	998Out of the Money	3,240Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$17.50In the Money	$18.35In the Money	$19.07In the Money	$3.87In the Money	34In the Money	364In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	94Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$19.70In the Money	$20.80In the Money	$18.15In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	110Out of the Money	2,253Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$22.45In the Money	$23.30In the Money	$19.80In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	87Out of the Money	773Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$24.70In the Money	$25.80In the Money	$63.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	800Out of the Money	5,678Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$27.25In the Money	$28.30In the Money	$28.40In the Money	$3.50In the Money	1In the Money	2In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	29Out of the Money	939Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$29.70In the Money	$30.80In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	83Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$32.20In the Money	$33.35In the Money	$34.35In the Money	$-34.30In the Money	3In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$34.95In the Money	$35.80In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	132Out of the Money	980Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$37.25In the Money	$38.30In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	210Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$39.70In the Money	$40.80In the Money	$82.06In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$42.20In the Money	$43.30In the Money	$70.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$44.70In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,152Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$47.25In the Money	$48.30In the Money	$88.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$49.70In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$52.20In the Money	$53.35In the Money	$94.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$54.70In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$57.25In the Money	$58.30In the Money	$88.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,773Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$62.20In the Money	$63.30In the Money	$105.96In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$67.25In the Money	$68.30In the Money	$100.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$72.20In the Money	$73.30In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$77.25In the Money	$78.30In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$82.20In the Money	$83.35In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$87.25In the Money	$88.30In the Money	$124.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$92.20In the Money	$93.30In the Money	$79.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	409Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$97.25In the Money	$98.30In the Money	$137.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$102.20In the Money	$103.30In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$107.25In the Money	$108.30In the Money	$129.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$112.20In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$117.25In the Money	$118.30In the Money	$72.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$122.20In the Money	$123.30In the Money	$162.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$127.25In the Money	$128.30In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	551Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$137.25In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$147.25In the Money	$148.30In the Money	$121.32In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$157.25In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$167.25In the Money	$168.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$177.30In the Money	$178.30In the Money	$139.71In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$187.25In the Money	$188.30In the Money	$149.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$197.25In the Money	$198.30In the Money	$160.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$207.25In the Money	$208.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$217.40In the Money	$218.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$227.25In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$237.55In the Money	$238.30In the Money	$193.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$247.25In the Money	$248.30In the Money	$220.81In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$257.25In the Money	$258.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$267.25In the Money	$268.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$277.25In the Money	$278.30In the Money	$239.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$287.25In the Money	$288.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$297.20In the Money	$298.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$307.25In the Money	$308.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$317.25In the Money	$318.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	47Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$327.25In the Money	$328.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)