Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $294.35In the Money | $295.15In the Money | $296.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $284.35In the Money | $285.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $274.35In the Money | $275.10In the Money | $318.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $264.35In the Money | $265.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $254.35In the Money | $255.10In the Money | $247.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $244.35In the Money | $245.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $234.35In the Money | $235.15In the Money | $215.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $224.35In the Money | $225.00In the Money | $244.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $214.35In the Money | $215.15In the Money | $190.88In the Money | $0.00In the Money | ---In the Money | 56In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $204.35In the Money | $205.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METAIn the Money | $194.35In the Money | $195.10In the Money | $194.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
METAIn the Money | $184.40In the Money | $185.10In the Money | $157.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
METAIn the Money | $174.35In the Money | $175.15In the Money | $177.00In the Money | $2.01In the Money | 10In the Money | 14In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
METAIn the Money | $164.40In the Money | $165.00In the Money | $163.27In the Money | $-2.52In the Money | 35In the Money | 35In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
METAIn the Money | $159.35In the Money | $160.10In the Money | $154.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
METAIn the Money | $154.35In the Money | $155.05In the Money | $154.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
METAIn the Money | $149.35In the Money | $150.10In the Money | $151.99In the Money | $1.82In the Money | 5In the Money | 11In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
METAIn the Money | $144.35In the Money | $145.15In the Money | $146.70In the Money | $-38.99In the Money | 1In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
METAIn the Money | $139.35In the Money | $140.10In the Money | $137.75In the Money | $-2.24In the Money | 8In the Money | 24In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
METAIn the Money | $134.35In the Money | $135.10In the Money | $135.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
METAIn the Money | $129.30In the Money | $130.15In the Money | $130.20In the Money | $27.80In the Money | 1In the Money | 9In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
METAIn the Money | $124.35In the Money | $125.05In the Money | $124.65In the Money | $1.06In the Money | 1In the Money | 22In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
METAIn the Money | $119.30In the Money | $120.05In the Money | $118.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
METAIn the Money | $114.40In the Money | $115.05In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
METAIn the Money | $109.40In the Money | $110.10In the Money | $57.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
METAIn the Money | $104.35In the Money | $105.15In the Money | $102.30In the Money | $6.43In the Money | 1In the Money | 181In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
METAIn the Money | $101.85In the Money | $102.65In the Money | $103.85In the Money | $103.85In the Money | 1In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $99.40In the Money | $100.15In the Money | $97.14In the Money | $24.12In the Money | 2In the Money | 8In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
METAIn the Money | $96.85In the Money | $97.55In the Money | $73.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
METAIn the Money | $94.35In the Money | $95.05In the Money | $96.64In the Money | $1.58In the Money | 5In the Money | 122In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | |
METAIn the Money | $91.85In the Money | $92.60In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
METAIn the Money | $89.35In the Money | $90.15In the Money | $88.40In the Money | $-1.62In the Money | 1In the Money | 18In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,054Out of the Money | |
METAIn the Money | $86.80In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
METAIn the Money | $84.35In the Money | $85.10In the Money | $84.87In the Money | $-0.17In the Money | 7In the Money | 121In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,665Out of the Money | |
METAIn the Money | $81.85In the Money | $82.60In the Money | $66.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | |
METAIn the Money | $79.40In the Money | $80.10In the Money | $79.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,425Out of the Money | |
METAIn the Money | $76.85In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
METAIn the Money | $74.40In the Money | $75.10In the Money | $75.59In the Money | $0.23In the Money | 11In the Money | 266In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,617Out of the Money | |
METAIn the Money | $71.85In the Money | $72.65In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 304Out of the Money | |
METAIn the Money | $69.40In the Money | $70.15In the Money | $70.09In the Money | $0.00In the Money | ---In the Money | 102In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 719Out of the Money | |
METAIn the Money | $66.85In the Money | $67.60In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 301Out of the Money | |
METAIn the Money | $64.35In the Money | $65.15In the Money | $60.55In the Money | $-4.48In the Money | 7In the Money | 244In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 1,279Out of the Money | |
METAIn the Money | $61.85In the Money | $62.60In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 612Out of the Money | |
METAIn the Money | $59.40In the Money | $60.15In the Money | $57.91In the Money | $-2.04In the Money | 9In the Money | 175In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 510Out of the Money | 1,536Out of the Money | |
METAIn the Money | $56.80In the Money | $57.65In the Money | $56.43In the Money | $0.00In the Money | ---In the Money | 70In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 387Out of the Money | |
METAIn the Money | $54.40In the Money | $55.15In the Money | $55.10In the Money | $0.13In the Money | 3In the Money | 566In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 2,157Out of the Money | |
METAIn the Money | $51.85In the Money | $52.65In the Money | $52.00In the Money | $-0.60In the Money | 3In the Money | 128In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 622Out of the Money | |
METAIn the Money | $49.35In the Money | $50.15In the Money | $49.55In the Money | $-0.81In the Money | 8In the Money | 261In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 151Out of the Money | 1,381Out of the Money | |
METAIn the Money | $46.85In the Money | $47.65In the Money | $44.20In the Money | $-3.75In the Money | 4In the Money | 167In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 1,230Out of the Money | |
METAIn the Money | $44.35In the Money | $45.15In the Money | $44.88In the Money | $-0.64In the Money | 5In the Money | 899In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 420Out of the Money | 5,020Out of the Money | |
METAIn the Money | $41.85In the Money | $42.60In the Money | $39.20In the Money | $-3.30In the Money | 13In the Money | 365In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,586Out of the Money | |
METAIn the Money | $39.35In the Money | $40.15In the Money | $36.53In the Money | $-3.32In the Money | 5In the Money | 1,027In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 1,832Out of the Money | |
METAIn the Money | $36.85In the Money | $37.65In the Money | $36.45In the Money | $-0.55In the Money | 3In the Money | 450In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,272Out of the Money | |
METAIn the Money | $34.40In the Money | $35.05In the Money | $34.85In the Money | $-0.38In the Money | 52In the Money | 1,576In the Money | METAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 343Out of the Money | 4,453Out of the Money | |
METAIn the Money | $31.85In the Money | $32.65In the Money | $32.00In the Money | $-0.75In the Money | 13In the Money | 850In the Money | METAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 65Out of the Money | 1,225Out of the Money | |
METAIn the Money | $29.40In the Money | $30.10In the Money | $30.50In the Money | $0.10In the Money | 54In the Money | 1,131In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 833Out of the Money | 2,893Out of the Money | |
METAIn the Money | $26.85In the Money | $27.65In the Money | $27.15In the Money | $-0.35In the Money | 46In the Money | 846In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 107Out of the Money | 1,200Out of the Money | |
METAIn the Money | $24.50In the Money | $25.00In the Money | $24.87In the Money | $-0.16In the Money | 174In the Money | 1,614In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 730Out of the Money | 4,416Out of the Money | |
METAIn the Money | $21.90In the Money | $22.55In the Money | $21.55In the Money | $-1.18In the Money | 75In the Money | 868In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 230Out of the Money | 2,108Out of the Money | |
METAIn the Money | $19.35In the Money | $20.00In the Money | $19.73In the Money | $-0.77In the Money | 115In the Money | 1,634In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 630Out of the Money | 3,146Out of the Money | |
METAIn the Money | $17.00In the Money | $17.50In the Money | $15.13In the Money | $-2.17In the Money | 50In the Money | 605In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 515Out of the Money | 1,964Out of the Money | |
METAIn the Money | $14.55In the Money | $15.00In the Money | $14.70In the Money | $-0.80In the Money | 460In the Money | 3,842In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1,412Out of the Money | 2,992Out of the Money | |
METAIn the Money | $11.90In the Money | $12.50In the Money | $12.96In the Money | $-0.34In the Money | 156In the Money | 1,036In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 1,452Out of the Money | 2,068Out of the Money | |
METAIn the Money | $9.50In the Money | $10.00In the Money | $9.82In the Money | $-0.81In the Money | 635In the Money | 2,556In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 6,185Out of the Money | 4,360Out of the Money | |
METAIn the Money | $7.05In the Money | $7.45In the Money | $7.30In the Money | $-1.10In the Money | 518In the Money | 1,572In the Money | METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.51Out of the Money | 7,437Out of the Money | 1,873Out of the Money | |
METAIn the Money | $4.65In the Money | $5.00In the Money | $5.06In the Money | $-1.44In the Money | 5,855In the Money | 3,251In the Money | METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 16,273Out of the Money | 4,911Out of the Money | |
METAUnderlying issue's last price | $2.52Underlying issue's last price | $2.72Underlying issue's last price | $2.50Underlying issue's last price | $-2.10Underlying issue's last price | 10,723Underlying issue's last price | 2,786Underlying issue's last price | Filter Table By Strike Price of$472.50Underlying issue's last price | METAUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-1.17Underlying issue's last price | 12,317Underlying issue's last price | 1,970Underlying issue's last price |
METANear the Money | $0.92Near the Money | $1.00Near the Money | $1.00Near the Money | $-2.07Near the Money | 16,289Near the Money | 4,166Near the Money | METAIn the Money | $1.18In the Money | $1.28In the Money | $1.25In the Money | $-1.25In the Money | 9,912In the Money | 2,883In the Money | |
METANear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-1.65Near the Money | 18,363Near the Money | 2,571Near the Money | METAIn the Money | $2.82In the Money | $3.30In the Money | $3.10In the Money | $-1.05In the Money | 746In the Money | 408In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-1.04Out of the Money | 12,705Out of the Money | 7,810Out of the Money | METAIn the Money | $5.10In the Money | $5.65In the Money | $5.75In the Money | $-0.05In the Money | 516In the Money | 1,891In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.54Out of the Money | 5,606Out of the Money | 4,401Out of the Money | METAIn the Money | $7.50In the Money | $8.00In the Money | $7.40In the Money | $-0.95In the Money | 68In the Money | 109In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 3,508Out of the Money | 3,994Out of the Money | METAIn the Money | $10.05In the Money | $10.60In the Money | $10.43In the Money | $0.73In the Money | 54In the Money | 611In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 439Out of the Money | 1,925Out of the Money | METAIn the Money | $12.50In the Money | $13.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 1,058Out of the Money | 3,240Out of the Money | METAIn the Money | $15.00In the Money | $15.55In the Money | $14.50In the Money | $-0.70In the Money | 50In the Money | 364In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 97Out of the Money | 1,376Out of the Money | METAIn the Money | $17.40In the Money | $18.30In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 127Out of the Money | 2,253Out of the Money | METAIn the Money | $20.00In the Money | $20.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 91Out of the Money | 773Out of the Money | METAIn the Money | $22.40In the Money | $23.20In the Money | $63.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 922Out of the Money | 5,678Out of the Money | METAIn the Money | $24.85In the Money | $25.60In the Money | $28.40In the Money | $3.50In the Money | 1In the Money | 2In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 77Out of the Money | 939Out of the Money | METAIn the Money | $27.35In the Money | $28.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 156Out of the Money | 1,180Out of the Money | METAIn the Money | $29.75In the Money | $30.70In the Money | $31.65In the Money | $-37.00In the Money | 5In the Money | 1In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 1,126Out of the Money | METAIn the Money | $32.30In the Money | $33.20In the Money | $73.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 132Out of the Money | 980Out of the Money | METAIn the Money | $34.90In the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | 210Out of the Money | METAIn the Money | $37.25In the Money | $38.20In the Money | $82.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 2,067Out of the Money | METAIn the Money | $39.75In the Money | $40.80In the Money | $70.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | METAIn the Money | $42.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,152Out of the Money | METAIn the Money | $44.75In the Money | $45.75In the Money | $88.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | METAIn the Money | $47.30In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,094Out of the Money | METAIn the Money | $49.80In the Money | $50.75In the Money | $94.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | METAIn the Money | $52.30In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | METAIn the Money | $54.85In the Money | $55.75In the Money | $54.95In the Money | $-33.85In the Money | 16In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | METAIn the Money | $59.75In the Money | $60.80In the Money | $105.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | METAIn the Money | $64.80In the Money | $65.70In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | METAIn the Money | $69.75In the Money | $70.70In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,257Out of the Money | METAIn the Money | $74.75In the Money | $75.70In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | METAIn the Money | $79.80In the Money | $80.75In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | METAIn the Money | $84.75In the Money | $85.70In the Money | $124.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | METAIn the Money | $89.85In the Money | $90.80In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 409Out of the Money | METAIn the Money | $94.75In the Money | $95.70In the Money | $137.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | METAIn the Money | $99.75In the Money | $100.75In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | METAIn the Money | $104.75In the Money | $105.75In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | METAIn the Money | $109.85In the Money | $110.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | METAIn the Money | $114.75In the Money | $115.75In the Money | $72.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | METAIn the Money | $119.75In the Money | $120.75In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,341Out of the Money | METAIn the Money | $124.75In the Money | $125.75In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 551Out of the Money | METAIn the Money | $134.75In the Money | $135.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | METAIn the Money | $144.75In the Money | $145.70In the Money | $121.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | METAIn the Money | $154.80In the Money | $155.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | METAIn the Money | $164.75In the Money | $165.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | METAIn the Money | $174.85In the Money | $175.75In the Money | $139.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | METAIn the Money | $184.75In the Money | $185.75In the Money | $149.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | METAIn the Money | $194.75In the Money | $195.75In the Money | $160.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | METAIn the Money | $204.75In the Money | $205.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | METAIn the Money | $214.75In the Money | $215.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | METAIn the Money | $224.75In the Money | $225.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | METAIn the Money | $234.80In the Money | $235.65In the Money | $193.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | METAIn the Money | $244.75In the Money | $245.65In the Money | $220.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | METAIn the Money | $254.75In the Money | $255.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $264.75In the Money | $265.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METAIn the Money | $274.75In the Money | $275.70In the Money | $239.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $284.75In the Money | $285.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $294.75In the Money | $295.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $304.75In the Money | $305.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $314.75In the Money | $315.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 47Out of the Money | METAIn the Money | $324.80In the Money | $325.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |