Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $7.50In the Money | $7.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METCIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $5.40In the Money | $5.90In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METCIn the Money | $2.55In the Money | $2.75In the Money | $1.80In the Money | $-0.60In the Money | 1In the Money | 2,063In the Money | METCNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.06Near the Money | 2Near the Money | 154Near the Money | |
METCIn the Money | $1.65In the Money | $1.75In the Money | $1.71In the Money | $0.25In the Money | 952In the Money | 1,012In the Money | METCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 69Near the Money | 1,158Near the Money | |
METCUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.83Underlying issue's last price | $-0.02Underlying issue's last price | 1,036Underlying issue's last price | 1,567Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | METCUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.38Underlying issue's last price | 143Underlying issue's last price | 2,472Underlying issue's last price |
METCNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.09Near the Money | 121Near the Money | 490Near the Money | METCIn the Money | $0.65In the Money | $0.80In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 538In the Money | |
METCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.07Near the Money | 59Near the Money | 653Near the Money | METCIn the Money | $1.40In the Money | $1.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
METCNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | METCIn the Money | $2.35In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5,087In the Money | |
METCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 2Out of the Money | 90Out of the Money | METCIn the Money | $3.30In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
METCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | METCIn the Money | $3.40In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | METCIn the Money | $5.20In the Money | $7.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
METCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | METCIn the Money | $5.60In the Money | $8.40In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | METCIn the Money | $6.60In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | METCIn the Money | $9.30In the Money | $11.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | METCIn the Money | $11.30In the Money | $11.70In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | METCIn the Money | $14.30In the Money | $16.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | METCIn the Money | $16.30In the Money | $18.50In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | METCIn the Money | $19.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | METCIn the Money | $24.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |