Ramaco Resources IncNASDAQ:METC
- LAST PRICE10.6450
- TODAY'S CHANGE (%)0.4850 (4.7736%)
- Bid / Lots10.6400/ 6
- Ask / Lots10.6500/ 2
- Open / Previous Close10.0000 / 10.1600
- Day Range
- 52 Week Range
- Volume388,617
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | METC |
|---|---|---|
| 09:32 ET | 11481 | 9.7 |
| 09:33 ET | 4971 | 9.815 |
| 09:35 ET | 15889 | 10.14 |
| 09:37 ET | 2688 | 10.02 |
| 09:39 ET | 1700 | 9.93 |
| 09:42 ET | 2274 | 10.05 |
| 09:44 ET | 1399 | 10.0677 |
| 09:46 ET | 6049 | 10.185 |
| 09:48 ET | 12862 | 10.25 |
| 09:50 ET | 7631 | 10.13 |
| 09:51 ET | 300 | 10.13 |
| 09:53 ET | 3225 | 10.06 |
| 09:55 ET | 1293 | 10.15 |
| 09:57 ET | 1210 | 10.15 |
| 10:00 ET | 4723 | 10.05 |
| 10:02 ET | 1815 | 10.06 |
| 10:04 ET | 1171 | 10.11 |
| 10:06 ET | 700 | 10.11 |
| 10:08 ET | 609 | 10.19 |
| 10:09 ET | 100 | 10.205 |
| 10:11 ET | 760 | 10.22 |
| 10:13 ET | 500 | 10.25 |
| 10:15 ET | 999 | 10.24 |
| 10:18 ET | 1100 | 10.22 |
| 10:20 ET | 7103 | 10.37 |
| 10:22 ET | 2701 | 10.435 |
| 10:24 ET | 4058 | 10.415 |
| 10:26 ET | 3258 | 10.49 |
| 10:27 ET | 9695 | 10.5 |
| 10:29 ET | 100 | 10.495 |
| 10:31 ET | 3222 | 10.49 |
| 10:33 ET | 221 | 10.495 |
| 10:36 ET | 1280 | 10.575 |
| 10:38 ET | 16427 | 10.57 |
| 10:42 ET | 2946 | 10.655 |
| 10:44 ET | 5389 | 10.525 |
| 10:45 ET | 1661 | 10.57 |
| 10:47 ET | 3117 | 10.58 |
| 10:49 ET | 2411 | 10.6585 |
| 10:51 ET | 5871 | 10.735 |
| 10:54 ET | 2371 | 10.64 |
| 10:56 ET | 680 | 10.61 |
| 10:58 ET | 1077 | 10.63 |
| 11:00 ET | 5291 | 10.51 |
| 11:02 ET | 335 | 10.51 |
| 11:05 ET | 21002 | 10.54 |
| 11:07 ET | 200 | 10.59 |
| 11:09 ET | 463 | 10.595 |
| 11:12 ET | 2000 | 10.62 |
| 11:14 ET | 852 | 10.65 |
| 11:16 ET | 1710 | 10.66 |
| 11:18 ET | 1980 | 10.61 |
| 11:20 ET | 300 | 10.63 |
| 11:21 ET | 500 | 10.65 |
| 11:23 ET | 1300 | 10.69 |
| 11:25 ET | 2289 | 10.65 |
| 11:27 ET | 884 | 10.66 |
| 11:30 ET | 1791 | 10.59 |
| 11:32 ET | 279 | 10.62 |
| 11:34 ET | 845 | 10.595 |
| 11:36 ET | 800 | 10.54 |
| 11:38 ET | 221 | 10.58 |
| 11:39 ET | 364 | 10.53 |
| 11:41 ET | 100 | 10.535 |
| 11:43 ET | 709 | 10.54 |
| 11:45 ET | 2601 | 10.59 |
| 11:48 ET | 200 | 10.56 |
| 11:50 ET | 400 | 10.63 |
| 11:52 ET | 200 | 10.64 |
| 11:54 ET | 1690 | 10.63 |
| 11:57 ET | 965 | 10.63 |
| 11:59 ET | 870 | 10.61 |
| 12:01 ET | 200 | 10.6 |
| 12:03 ET | 1902 | 10.57 |
| 12:06 ET | 900 | 10.64 |
| 12:08 ET | 200 | 10.635 |
| 12:12 ET | 1090 | 10.61 |
| 12:14 ET | 100 | 10.6 |
| 12:15 ET | 2504 | 10.565 |
| 12:17 ET | 500 | 10.54 |
| 12:19 ET | 1430 | 10.54 |
| 12:21 ET | 1369 | 10.56 |
| 12:24 ET | 1032 | 10.551 |
| 12:26 ET | 1058 | 10.5597 |
| 12:28 ET | 1767 | 10.56 |
| 12:32 ET | 100 | 10.57 |
| 12:33 ET | 100 | 10.565 |
| 12:35 ET | 200 | 10.57 |
| 12:37 ET | 1300 | 10.59 |
| 12:39 ET | 1728 | 10.56 |
| 12:42 ET | 100 | 10.57 |
| 12:44 ET | 893 | 10.56 |
| 12:46 ET | 300 | 10.575 |
| 12:48 ET | 2246 | 10.52 |
| 12:50 ET | 1440 | 10.52 |
| 12:55 ET | 1300 | 10.483 |
| 12:57 ET | 2004 | 10.52 |
| 01:00 ET | 2369 | 10.48 |
| 01:06 ET | 2303 | 10.47 |
| 01:08 ET | 2114 | 10.46 |
| 01:09 ET | 100 | 10.46 |
| 01:11 ET | 15683 | 10.5 |
| 01:13 ET | 4208 | 10.5 |
| 01:15 ET | 207 | 10.545 |
| 01:18 ET | 800 | 10.57 |
| 01:20 ET | 1589 | 10.64 |
| 01:22 ET | 300 | 10.63 |
| 01:24 ET | 2376 | 10.625 |
| 01:26 ET | 1236 | 10.59 |
| 01:27 ET | 200 | 10.61 |
| 01:31 ET | 1458 | 10.63 |
| 01:33 ET | 600 | 10.62 |
| 01:36 ET | 2100 | 10.645 |
Yesterday
Press Release: RAMACO RESOURCES REPORTS THIRD QUARTER 2024 RESULTS, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesRAMACO RESOURCES REPORTS THIRD QUARTER 2024 RESULTS, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Oct 29, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ramaco Resources Inc | 534.9M | 10.7x | +27.88% |
Northwest Pipe Co | 468.8M | 17.2x | +0.03% |
Haynes International Inc | 772.9M | 20.7x | --- |
Universal Stainless & Alloy Products Inc | 411.0M | 24.3x | -16.16% |
Kumba Iron Ore Ltd | 6.3B | 5.8x | --- |
Companhia Siderurgica Nacional SA | 2.7B | -23.7x | --- |
Company Information
Ramaco Resources, Inc. is a metallurgical coal company. The Company operates and develops metallurgical coal in southern West Virginia and southwestern Virginia. Its development portfolio primarily includes four properties: Elk Creek, Berwind, Knox Creek, and Maben. Its operations include six active mines at its Elk Creek mining complex, three active mines at its Berwind mining complex, two active mines at its Knox Creek mining complex, and one active mine at its Maben mining complex. The Elk Creek property consists of approximately 20,200 acres of controlled mineral rights and contains approximately 16 seams that it has targeted for production. The Berwind property consists of approximately 62,500 acres of controlled mineral rights. The Knox Creek Complex includes a preparation plant and 64,050 acres of controlled mineral rights. The Maben property is located in southern West Virginia and consists of approximately 28,000 acres of controlled mineral rights.
Contact Information
- Headquarters
- 250 WEST MAIN STREET, SUITE 1800LEXINGTON, KY, United States 40507
- Phone
- 859-244-7455
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Randall Atkins
- Chief Financial Officer, Assistant Secretary
- Jeremy Sussman
- Chief Operating Officer
- Christopher Blanchard
- Senior Vice President - Technology
- Vishnu Sundaresan
- Chief Accounting Officer
- John Marcum
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $534.9M |
|---|---|
Revenue (TTM) | $698.1M |
Shares Outstanding | 52.4M |
Dividend Yield | 5.17% |
Annual Dividend Rate | 0.5500 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.11 |
EPS | $1.00 |
Book Value | $7.00 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 6.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
