Stocks Options

LAST PRICE
24.4700
TODAY'S CHANGE (%)
Trending Up0.2300 (0.9488%)

Bid / Lots
23.0000/ 1
Ask / Lots
24.4700/ 1
Open / Previous Close
24.1400 / 24.2400
Day Range
Low 24.1400
High 24.5200
52 Week Range
Low 17.0700
High 25.1400
Volume
2,314,370
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	$10.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MFCOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$8.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MFCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$7.80In the Money	$11.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	MFCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$6.50In the Money	$10.30In the Money	$7.41In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.00	MFCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$5.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MFCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$4.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MFCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MFCIn the Money	$3.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MFCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MFCIn the Money	$2.80In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MFCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$1.45In the Money	$5.40In the Money	$2.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$21.00	MFCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MFCIn the Money	$2.00In the Money	$4.40In the Money	$2.45In the Money	$0.00In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$22.00	MFCNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	10Near the Money	182Near the Money
MFCIn the Money	$1.05In the Money	$2.15In the Money	$1.35In the Money	$-0.32In the Money	10In the Money	155In the Money	Filter Table By Strike Price of$23.00	MFCNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.03Near the Money	3Near the Money	141Near the Money
MFCUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.70Underlying issue's last price	$0.02Underlying issue's last price	27Underlying issue's last price	304Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	MFCUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.33Underlying issue's last price	$-0.02Underlying issue's last price	127Underlying issue's last price	244Underlying issue's last price
MFCNear the Money	$0.25Near the Money	$0.35Near the Money	$0.31Near the Money	$0.07Near the Money	1,045Near the Money	500Near the Money	Filter Table By Strike Price of$25.00	MFCIn the Money	$0.25In the Money	$1.25In the Money	$0.79In the Money	$-0.86In the Money	5In the Money	6In the Money
MFCNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.01Near the Money	7Near the Money	274Near the Money	Filter Table By Strike Price of$26.00	MFCIn the Money	$1.05In the Money	$2.85In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
MFCNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$27.00	MFCIn the Money	$2.05In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MFCIn the Money	$2.70In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MFCIn the Money	$4.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MFCIn the Money	$4.10In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MFCIn the Money	$5.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MFCIn the Money	$6.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MFCIn the Money	$8.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
NYSE:MFCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)