• LAST PRICE
    29.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-2.5033%)
  • Bid / Lots
    29.0000/ 1
  • Ask / Lots
    30.7000/ 1
  • Open / Previous Close
    29.9400 / 29.9600
  • Day Range
    Low 29.0650
    High 29.9600
  • 52 Week Range
    Low 17.3050
    High 30.8600
  • Volume
    3,090,986
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFCIn the Money
$8.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$7.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$7.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$5.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$5.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$4.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
MFCIn the Money
$3.20In the Money
$4.40In the Money
$4.12In the Money
$0.00In the Money
---In the Money
2In the Money
MFCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MFCIn the Money
$2.35In the Money
$2.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
7In the Money
MFCNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.02Near the Money
5Near the Money
22Near the Money
MFCIn the Money
$1.55In the Money
$1.65In the Money
$2.00In the Money
$0.00In the Money
---In the Money
8In the Money
MFCNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$0.18Near the Money
3Near the Money
86Near the Money
MFCUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
133Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
MFCUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.33Underlying issue's last price
2Underlying issue's last price
42Underlying issue's last price
MFCNear the Money
$0.40Near the Money
$0.55Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
177Near the Money
MFCIn the Money
$1.15In the Money
$1.30In the Money
$1.15In the Money
$0.45In the Money
1In the Money
139In the Money
MFCNear the Money
$0.15Near the Money
$0.30Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
MFCIn the Money
$1.90In the Money
$2.05In the Money
$1.25In the Money
$0.00In the Money
---In the Money
754In the Money
MFCNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.08Near the Money
3Near the Money
508Near the Money
MFCIn the Money
$2.05In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
MFCIn the Money
$3.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
MFCIn the Money
$4.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$5.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
MFCIn the Money
$6.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
MFCIn the Money
$7.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$8.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money