Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $22.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $20.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $17.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGAIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGAIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGAIn the Money | $10.10In the Money | $10.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
MGAIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1,300Out of the Money | 44Out of the Money | |
MGAIn the Money | $5.00In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,017Out of the Money | |
MGAUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.46Underlying issue's last price | 1Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | MGAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.01Underlying issue's last price | 17Underlying issue's last price | 946Underlying issue's last price |
MGANear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $-0.35Near the Money | 47Near the Money | 988Near the Money | MGAIn the Money | $1.25In the Money | $1.30In the Money | $1.25In the Money | $0.03In the Money | 27In the Money | 68,583In the Money | |
MGANear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.15Near the Money | 35Near the Money | 53,942Near the Money | MGAIn the Money | $2.75In the Money | $2.95In the Money | $2.85In the Money | $0.27In the Money | 3In the Money | 2,669In the Money | |
MGAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | MGAIn the Money | $4.50In the Money | $5.20In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 317Out of the Money | MGAIn the Money | $7.40In the Money | $9.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2,153In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 101Out of the Money | MGAIn the Money | $8.50In the Money | $11.80In the Money | $10.22In the Money | $-0.98In the Money | 1In the Money | 18In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | MGAIn the Money | $11.60In the Money | $14.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | MGAIn the Money | $14.90In the Money | $15.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MGAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | MGAIn the Money | $15.60In the Money | $18.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MGAIn the Money | $19.30In the Money | $21.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | MGAIn the Money | $22.40In the Money | $24.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | MGAIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGAIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGAIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |