Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $22.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $17.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGAIn the Money | $13.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGAIn the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGAIn the Money | $8.10In the Money | $11.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
MGAIn the Money | $6.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MGAIn the Money | $3.50In the Money | $7.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | MGAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,015Out of the Money | |
MGAIn the Money | $2.90In the Money | $4.30In the Money | $2.54In the Money | $-0.26In the Money | 1In the Money | 320In the Money | MGANear the Money | $0.60Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.14Near the Money | 12Near the Money | 937Near the Money | |
MGAUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.20Underlying issue's last price | 6Underlying issue's last price | 822Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | MGAUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 68,572Underlying issue's last price |
MGANear the Money | $0.50Near the Money | $0.60Near the Money | $0.44Near the Money | $0.02Near the Money | 19Near the Money | 53,816Near the Money | MGAIn the Money | $3.10In the Money | $3.60In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 2,667In the Money | |
MGAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 3Out of the Money | 775Out of the Money | MGAIn the Money | $5.30In the Money | $7.60In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
MGAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 10Out of the Money | 332Out of the Money | MGAIn the Money | $7.80In the Money | $8.00In the Money | $8.45In the Money | $1.15In the Money | 2In the Money | 2,422In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | MGAIn the Money | $8.90In the Money | $11.60In the Money | $11.20In the Money | $0.30In the Money | 4In the Money | 35In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | MGAIn the Money | $10.80In the Money | $13.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | MGAIn the Money | $13.90In the Money | $15.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | MGAIn the Money | $16.70In the Money | $19.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MGAIn the Money | $18.80In the Money | $21.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | MGAIn the Money | $22.20In the Money | $23.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 54Out of the Money | 59Out of the Money | MGAIn the Money | $25.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGAIn the Money | $30.70In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGAIn the Money | $35.70In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |