Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $22.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $19.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $17.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $14.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGAIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MGAIn the Money | $9.80In the Money | $13.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
MGAIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MGAIn the Money | $7.00In the Money | $7.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | MGAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
MGAIn the Money | $4.90In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 107In the Money | MGAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
MGAUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | MGAUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.07Underlying issue's last price | 402Underlying issue's last price | 68,113Underlying issue's last price |
MGANear the Money | $1.95Near the Money | $2.00Near the Money | $1.95Near the Money | $0.15Near the Money | 10Near the Money | 50,123Near the Money | MGAIn the Money | $2.80In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
MGAOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.22Out of the Money | 10Out of the Money | 105Out of the Money | MGAIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.40In the Money | 1In the Money | 89In the Money | |
MGAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.05Out of the Money | 12Out of the Money | 145Out of the Money | MGAIn the Money | $6.40In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2,422In the Money | |
MGAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | MGAIn the Money | $6.80In the Money | $9.80In the Money | $8.80In the Money | $0.60In the Money | 1In the Money | 35In the Money | |
MGAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 11Out of the Money | 452Out of the Money | MGAIn the Money | $9.20In the Money | $12.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | MGAIn the Money | $11.90In the Money | $15.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | MGAIn the Money | $14.30In the Money | $18.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MGAIn the Money | $16.80In the Money | $20.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | MGAIn the Money | $19.40In the Money | $23.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | MGAIn the Money | $23.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGAIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGAIn the Money | $33.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |