Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $18.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $17.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $14.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $11.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGAIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
MGAIn the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 713Out of the Money | |
MGAIn the Money | $4.10In the Money | $7.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 591Out of the Money | |
MGAIn the Money | $2.20In the Money | $3.60In the Money | $3.05In the Money | $0.80In the Money | 1In the Money | 459In the Money | MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,282Out of the Money | |
MGAUnderlying issue's last price | $0.20Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 1,024Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | MGAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $-0.80Underlying issue's last price | 11Underlying issue's last price | 1,130Underlying issue's last price |
MGANear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.13Near the Money | 45Near the Money | 1,914Near the Money | MGAIn the Money | $1.95In the Money | $2.40In the Money | $2.10In the Money | $-0.35In the Money | 5In the Money | 168In the Money | |
MGAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | MGAIn the Money | $2.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | MGAIn the Money | $6.70In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGAIn the Money | $11.50In the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 7In the Money |