Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $19.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MGAIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGAIn the Money | $9.70In the Money | $10.00In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 101Out of the Money | |
MGAIn the Money | $7.50In the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MGAIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $-1.60In the Money | 4In the Money | 18In the Money | MGAOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 6Out of the Money | 337Out of the Money | |
MGAUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $-1.20Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | MGAUnderlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.40Underlying issue's last price | 41Underlying issue's last price | 146Underlying issue's last price |
MGANear the Money | $2.50Near the Money | $2.55Near the Money | $2.50Near the Money | $-0.80Near the Money | 1Near the Money | 20Near the Money | MGAIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $1.30In the Money | 33In the Money | 108In the Money | |
MGAOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.47Out of the Money | 6Out of the Money | 94Out of the Money | MGAIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $1.10In the Money | 1In the Money | 104In the Money | |
MGAOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.22Out of the Money | 15Out of the Money | 255Out of the Money | MGAIn the Money | $6.40In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
MGAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | MGAIn the Money | $8.50In the Money | $8.70In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MGAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | MGAIn the Money | $10.80In the Money | $11.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
MGAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | MGAIn the Money | $13.20In the Money | $13.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MGAIn the Money | $15.70In the Money | $16.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGAIn the Money | $16.80In the Money | $18.50In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MGAIn the Money | $20.60In the Money | $21.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $22.00In the Money | $23.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGAIn the Money | $23.80In the Money | $27.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MGAIn the Money | $28.80In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MGAIn the Money | $33.80In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGAIn the Money | $38.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |