Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $15.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $10.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $7.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGAIn the Money | $5.40In the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGAOut of the Money | $0.25Out of the Money | $2.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
MGAIn the Money | $3.30In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | MGAOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
MGAUnderlying issue's last price | $1.60Underlying issue's last price | $5.30Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | MGAUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 405Underlying issue's last price |
MGANear the Money | $2.10Near the Money | $2.30Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | MGAIn the Money | $2.85In the Money | $3.10In the Money | $2.97In the Money | $0.72In the Money | 10In the Money | 167In the Money | |
MGAOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | MGAIn the Money | $2.95In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
MGAOut of the Money | $0.45Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | MGAIn the Money | $4.20In the Money | $8.30In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
MGAOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | MGAIn the Money | $6.60In the Money | $10.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
MGAOut of the Money | $0.25Out of the Money | $2.15Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | MGAIn the Money | $8.70In the Money | $12.90In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MGAOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | MGAIn the Money | $11.20In the Money | $15.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
MGAOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | MGAIn the Money | $13.70In the Money | $17.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | MGAIn the Money | $16.30In the Money | $20.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGAIn the Money | $18.80In the Money | $22.70In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MGAIn the Money | $21.30In the Money | $25.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $23.80In the Money | $27.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGAIn the Money | $26.30In the Money | $30.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MGAIn the Money | $31.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MGAIn the Money | $36.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGAIn the Money | $41.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |