Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $22.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $19.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MGAIn the Money | $17.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $15.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGAIn the Money | $12.40In the Money | $15.90In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MGAIn the Money | $10.40In the Money | $13.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MGAIn the Money | $8.10In the Money | $10.20In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | MGAOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
MGAIn the Money | $8.00In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | MGAOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MGAIn the Money | $6.20In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | MGAOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MGAUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | MGAUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
MGANear the Money | $3.40Near the Money | $3.60Near the Money | $3.48Near the Money | $-0.31Near the Money | 4Near the Money | 13Near the Money | MGAIn the Money | $4.00In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
MGAOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.46Out of the Money | $0.16Out of the Money | 1Out of the Money | 77Out of the Money | MGAIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
MGAOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGAIn the Money | $7.20In the Money | $7.50In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
MGAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGAIn the Money | $9.20In the Money | $11.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MGAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | MGAIn the Money | $9.90In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MGAIn the Money | $12.00In the Money | $15.60In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MGAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 4Out of the Money | 106Out of the Money | MGAIn the Money | $14.00In the Money | $18.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $16.70In the Money | $20.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGAIn the Money | $20.30In the Money | $21.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MGAIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MGAIn the Money | $28.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGAIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |