Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $19.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGAIn the Money | $16.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $14.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGAIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $9.20In the Money | $13.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | MGAOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MGAIn the Money | $7.70In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | MGAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
MGAIn the Money | $6.60In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | MGAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
MGAIn the Money | $4.80In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | MGAOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,333Out of the Money | |
MGAUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.15Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | MGAUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 701Underlying issue's last price |
MGANear the Money | $1.95Near the Money | $2.10Near the Money | $3.21Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | MGAIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.30In the Money | 2In the Money | 300In the Money | |
MGAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $-0.03Out of the Money | 6Out of the Money | 681Out of the Money | MGAIn the Money | $3.50In the Money | $5.30In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
MGAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,454Out of the Money | MGAIn the Money | $7.00In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
MGAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | MGAIn the Money | $9.10In the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MGAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | MGAIn the Money | $9.60In the Money | $13.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
MGAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | MGAIn the Money | $12.00In the Money | $16.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | MGAIn the Money | $14.60In the Money | $18.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGAIn the Money | $17.00In the Money | $21.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MGAIn the Money | $22.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGAIn the Money | $27.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |