Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $18.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $16.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $14.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $11.10In the Money | $14.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGAIn the Money | $9.60In the Money | $11.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MGAIn the Money | $8.10In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | MGAOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
MGAIn the Money | $6.50In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | MGAOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
MGAIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | 2In the Money | 59In the Money | MGANear the Money | $2.30Near the Money | $2.65Near the Money | $2.50Near the Money | $0.00Near the Money | 12Near the Money | 99Near the Money | |
MGAUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | MGAUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
MGANear the Money | $2.45Near the Money | $2.60Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | MGAIn the Money | $4.70In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MGAOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | MGAIn the Money | $6.40In the Money | $8.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MGAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 1Out of the Money | 138Out of the Money | MGAIn the Money | $8.30In the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MGAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | MGAIn the Money | $8.70In the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | MGAIn the Money | $11.60In the Money | $13.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MGAIn the Money | $14.50In the Money | $16.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGAIn the Money | $16.90In the Money | $19.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MGAIn the Money | $21.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGAIn the Money | $25.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |