Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $20.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGAIn the Money | $19.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGAIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $12.10In the Money | $12.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MGAIn the Money | $9.70In the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | MGAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
MGAIn the Money | $7.20In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | MGAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
MGAIn the Money | $5.00In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | MGAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,698Out of the Money | |
MGAUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | MGAUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 1,240Underlying issue's last price |
MGANear the Money | $1.65Near the Money | $1.75Near the Money | $1.68Near the Money | $-0.02Near the Money | 1Near the Money | 331Near the Money | MGAIn the Money | $2.15In the Money | $2.25In the Money | $2.14In the Money | $-0.05In the Money | 1In the Money | 436In the Money | |
MGANear the Money | $0.75Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.08Near the Money | 31Near the Money | 845Near the Money | MGAIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.30In the Money | 1In the Money | 131In the Money | |
MGAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 8Out of the Money | 938Out of the Money | MGAIn the Money | $5.80In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
MGAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | MGAIn the Money | $8.10In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
MGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | MGAIn the Money | $10.60In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | MGAIn the Money | $12.60In the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 189Out of the Money | MGAIn the Money | $15.50In the Money | $15.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | MGAIn the Money | $18.00In the Money | $18.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | MGAIn the Money | $22.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGAIn the Money | $26.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |