Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $17.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $14.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $11.30In the Money | $13.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGAIn the Money | $9.70In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MGAIn the Money | $6.70In the Money | $9.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | MGAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
MGAIn the Money | $5.20In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGAOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
MGAUnderlying issue's last price | $3.00Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | MGAUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
MGANear the Money | $3.10Near the Money | $3.30Near the Money | $3.40Near the Money | $0.20Near the Money | 21Near the Money | 90Near the Money | MGAIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
MGAOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | MGAIn the Money | $5.30In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MGAOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.07Out of the Money | 291Out of the Money | 41Out of the Money | MGAIn the Money | $7.10In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MGAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | MGAIn the Money | $8.80In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | 9In the Money | 38In the Money | |
MGAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.19Out of the Money | 8Out of the Money | 51Out of the Money | MGAIn the Money | $11.00In the Money | $11.70In the Money | $11.30In the Money | $11.30In the Money | 19In the Money | ---In the Money | |
MGAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | MGAIn the Money | $13.10In the Money | $14.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MGAIn the Money | $15.60In the Money | $16.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGAIn the Money | $16.40In the Money | $20.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MGAIn the Money | $21.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGAIn the Money | $26.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |