Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $18.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $13.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGAIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MGAIn the Money | $8.70In the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,031Out of the Money | |
MGAIn the Money | $6.80In the Money | $7.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | |
MGAIn the Money | $5.20In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGANear the Money | $2.25Near the Money | $2.40Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
MGAUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | MGAUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
MGANear the Money | $2.70Near the Money | $2.85Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | MGAIn the Money | $4.60In the Money | $4.80In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MGAOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGAIn the Money | $6.20In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MGAOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | MGAIn the Money | $6.30In the Money | $9.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
MGAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.20Out of the Money | 2Out of the Money | 47Out of the Money | MGAIn the Money | $10.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | MGAIn the Money | $11.40In the Money | $12.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | $0.35Out of the Money | $2.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MGAIn the Money | $13.20In the Money | $16.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGAIn the Money | $15.20In the Money | $19.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MGAIn the Money | $20.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGAIn the Money | $25.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |