Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $19.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MGAIn the Money | $15.30In the Money | $16.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MGAIn the Money | $12.90In the Money | $13.30In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | |
MGAIn the Money | $10.70In the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MGAIn the Money | $8.40In the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | MGAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MGAIn the Money | $6.40In the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | MGAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
MGAIn the Money | $4.60In the Money | $4.80In the Money | $4.40In the Money | $-1.80In the Money | 1In the Money | 204In the Money | MGANear the Money | $1.80Near the Money | $1.95Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1,173Near the Money | |
MGAUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 738Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | MGAUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $2.98Underlying issue's last price | $0.63Underlying issue's last price | 2Underlying issue's last price | 646Underlying issue's last price |
MGANear the Money | $2.15Near the Money | $2.20Near the Money | $2.05Near the Money | $-0.50Near the Money | 13Near the Money | 1,674Near the Money | MGAIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $1.65In the Money | 10In the Money | 304In the Money | |
MGAOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | MGAIn the Money | $5.90In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
MGAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | MGAIn the Money | $7.80In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
MGAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | MGAIn the Money | $10.00In the Money | $10.20In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MGAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | MGAIn the Money | $12.40In the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MGAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | MGAIn the Money | $14.70In the Money | $15.10In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | MGAIn the Money | $16.10In the Money | $19.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MGAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 174Out of the Money | MGAIn the Money | $19.10In the Money | $19.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MGAIn the Money | $21.20In the Money | $22.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MGAIn the Money | $23.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $27.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGAIn the Money | $32.90In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |