Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $18.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MGAIn the Money | $16.00In the Money | $19.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $14.10In the Money | $16.80In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $12.10In the Money | $14.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5Out of the Money | |
MGAIn the Money | $10.60In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | MGAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
MGAIn the Money | $8.60In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | MGAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 303Out of the Money | |
MGAIn the Money | $6.80In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 144In the Money | MGAOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
MGAIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.30In the Money | 6In the Money | 102In the Money | MGANear the Money | $2.50Near the Money | $2.65Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
MGAUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $0.17Underlying issue's last price | 6Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | MGAUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 151Underlying issue's last price |
MGANear the Money | $2.70Near the Money | $2.85Near the Money | $2.68Near the Money | $-0.07Near the Money | 5Near the Money | 2,114Near the Money | MGAIn the Money | $4.90In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
MGAOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | MGAIn the Money | $6.50In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
MGAOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | MGAIn the Money | $8.40In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | MGAIn the Money | $10.50In the Money | $12.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MGAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.11Out of the Money | 1Out of the Money | 122Out of the Money | MGAIn the Money | $12.70In the Money | $14.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | MGAIn the Money | $13.30In the Money | $17.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MGAIn the Money | $16.00In the Money | $19.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MGAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MGAIn the Money | $18.30In the Money | $21.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGAIn the Money | $20.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $25.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 1Out of the Money | 1Out of the Money | MGAIn the Money | $30.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |