Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $17.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MGAIn the Money | $14.90In the Money | $18.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $12.60In the Money | $16.40In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $12.10In the Money | $13.50In the Money | $12.40In the Money | $12.40In the Money | 1In the Money | ---In the Money | MGAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $10.10In the Money | $12.20In the Money | $10.10In the Money | $0.20In the Money | 1In the Money | 25In the Money | MGAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MGAIn the Money | $6.70In the Money | $9.40In the Money | $8.40In the Money | $0.30In the Money | 13In the Money | 41In the Money | MGAOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
MGAIn the Money | $6.30In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | 58In the Money | 72In the Money | MGAOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
MGAUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $0.30Underlying issue's last price | 9Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | MGAUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
MGANear the Money | $3.50Near the Money | $3.70Near the Money | $3.38Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | MGAIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
MGAOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | MGAIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
MGAOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | MGAIn the Money | $6.90In the Money | $7.20In the Money | $7.30In the Money | $0.30In the Money | 8In the Money | 146In the Money | |
MGAOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 12Out of the Money | 92Out of the Money | MGAIn the Money | $6.90In the Money | $9.20In the Money | $9.30In the Money | $1.30In the Money | 1In the Money | 13In the Money | |
MGAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | MGAIn the Money | $9.70In the Money | $12.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | MGAIn the Money | $11.70In the Money | $15.60In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 203Out of the Money | 52Out of the Money | MGAIn the Money | $14.10In the Money | $17.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MGAIn the Money | $16.10In the Money | $20.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MGAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MGAIn the Money | $19.00In the Money | $22.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGAIn the Money | $21.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $26.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGAIn the Money | $31.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |