Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $16.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGAIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGAIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
MGAIn the Money | $7.10In the Money | $9.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
MGAIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 11Out of the Money | 1,345Out of the Money | |
MGAUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | MGAUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 1,028Underlying issue's last price |
MGANear the Money | $1.00Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | MGAIn the Money | $1.25In the Money | $1.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,125In the Money | |
MGANear the Money | $0.25Near the Money | $0.35Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1,027Near the Money | MGAIn the Money | $2.05In the Money | $3.20In the Money | $3.20In the Money | $-0.30In the Money | 7In the Money | 869In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,300Out of the Money | MGAIn the Money | $5.30In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2,644In the Money | |
MGAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | MGAIn the Money | $5.90In the Money | $8.10In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | MGAIn the Money | $10.20In the Money | $12.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 101Out of the Money | MGAIn the Money | $10.90In the Money | $13.20In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 43Out of the Money | 436Out of the Money | MGAIn the Money | $13.50In the Money | $17.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | MGAIn the Money | $16.00In the Money | $18.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MGAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | MGAIn the Money | $18.90In the Money | $22.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MGAIn the Money | $22.40In the Money | $24.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | MGAIn the Money | $23.40In the Money | $27.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | MGAIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGAIn the Money | $33.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGAIn the Money | $38.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |