Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $22.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $19.00In the Money | $22.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $16.10In the Money | $19.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $13.80In the Money | $17.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $11.30In the Money | $14.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | MGAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $8.80In the Money | $12.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MGAIn the Money | $6.40In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $5.40In the Money | $7.60In the Money | $5.80In the Money | $-1.20In the Money | 6In the Money | 5In the Money | MGAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 1Out of the Money | 37Out of the Money | |
MGAIn the Money | $3.30In the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGANear the Money | $0.70Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.10Near the Money | 49Near the Money | 81Near the Money | |
MGAUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $-1.20Underlying issue's last price | 20Underlying issue's last price | 1,050Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | MGAUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.75Underlying issue's last price | 5Underlying issue's last price | 306Underlying issue's last price |
MGANear the Money | $0.75Near the Money | $0.85Near the Money | $0.95Near the Money | $-0.43Near the Money | 26Near the Money | 347Near the Money | MGAIn the Money | $3.10In the Money | $3.30In the Money | $2.85In the Money | $0.70In the Money | 5In the Money | 360In the Money | |
MGAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.31Out of the Money | 30Out of the Money | 320Out of the Money | MGAIn the Money | $4.50In the Money | $5.40In the Money | $4.50In the Money | $0.70In the Money | 1In the Money | 393In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 506Out of the Money | MGAIn the Money | $5.50In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | MGAIn the Money | $7.70In the Money | $12.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | MGAIn the Money | $10.00In the Money | $14.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $12.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $15.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGAIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGAIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |