Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $22.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $20.20In the Money | $23.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $17.40In the Money | $21.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $14.90In the Money | $18.80In the Money | $16.90In the Money | $16.90In the Money | 2In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $12.40In the Money | $15.70In the Money | $14.40In the Money | $0.90In the Money | 21In the Money | 9In the Money | MGAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $10.20In the Money | $13.80In the Money | $11.90In the Money | $1.40In the Money | 4In the Money | 7In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MGAIn the Money | $7.60In the Money | $11.00In the Money | $9.60In the Money | $9.60In the Money | 6In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $5.40In the Money | $8.70In the Money | $7.00In the Money | $-0.10In the Money | 1In the Money | 4In the Money | MGAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MGAIn the Money | $4.70In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
MGAUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $0.65Underlying issue's last price | 11Underlying issue's last price | 1,045Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | MGAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.27Underlying issue's last price | 4Underlying issue's last price | 302Underlying issue's last price |
MGANear the Money | $1.35Near the Money | $1.50Near the Money | $1.38Near the Money | $0.13Near the Money | 9Near the Money | 348Near the Money | MGAIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $-0.22In the Money | 1In the Money | 361In the Money | |
MGAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.06Out of the Money | 4Out of the Money | 320Out of the Money | MGAIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $-0.31In the Money | 7In the Money | 393In the Money | |
MGAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | MGAIn the Money | $3.90In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 4Out of the Money | 143Out of the Money | MGAIn the Money | $6.40In the Money | $10.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | MGAIn the Money | $8.80In the Money | $13.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 5Out of the Money | MGAIn the Money | $11.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $13.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGAIn the Money | $18.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGAIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |