Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $19.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $17.50In the Money | $19.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $16.10In the Money | $17.80In the Money | $16.20In the Money | $-2.70In the Money | 1In the Money | 7In the Money | MGAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $12.70In the Money | $15.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $9.90In the Money | $13.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | MGAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $7.20In the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MGAIn the Money | $6.60In the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $4.10In the Money | $5.30In the Money | $4.60In the Money | $-0.80In the Money | 5In the Money | 12In the Money | MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 13Out of the Money | 523Out of the Money | |
MGAUnderlying issue's last price | $1.95Underlying issue's last price | $2.95Underlying issue's last price | $1.90Underlying issue's last price | $-2.00Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | MGAUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 121Underlying issue's last price | 294Underlying issue's last price |
MGANear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-1.60Near the Money | 307Near the Money | 1,019Near the Money | MGAIn the Money | $1.60In the Money | $1.75In the Money | $1.60In the Money | $0.04In the Money | 2,935In the Money | 2,478In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.00Out of the Money | 288Out of the Money | 1,025Out of the Money | MGAIn the Money | $2.35In the Money | $4.10In the Money | $3.40In the Money | $0.58In the Money | 5In the Money | 387In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 100Out of the Money | 373Out of the Money | MGAIn the Money | $6.00In the Money | $6.90In the Money | $6.30In the Money | $1.60In the Money | 5In the Money | 393In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 19Out of the Money | 509Out of the Money | MGAIn the Money | $6.70In the Money | $9.10In the Money | $8.59In the Money | $2.99In the Money | 4In the Money | 508In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | MGAIn the Money | $9.80In the Money | $13.20In the Money | $11.60In the Money | $2.90In the Money | 2In the Money | 54In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | MGAIn the Money | $12.60In the Money | $14.70In the Money | $13.50In the Money | $8.50In the Money | 3In the Money | 2In the Money | |
MGAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $17.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGAIn the Money | $21.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGAIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |