Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $21.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $18.50In the Money | $22.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $16.10In the Money | $19.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $13.70In the Money | $17.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $12.50In the Money | $13.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | MGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $10.00In the Money | $11.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MGAIn the Money | $7.10In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $-0.40In the Money | 1In the Money | 11In the Money | MGAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MGAIn the Money | $3.20In the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGANear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.15Near the Money | 5Near the Money | 130Near the Money | |
MGAUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.55Underlying issue's last price | $-0.35Underlying issue's last price | 17Underlying issue's last price | 1,047Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | MGAUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price |
MGANear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.25Near the Money | 64Near the Money | 347Near the Money | MGAIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.25In the Money | 2In the Money | 363In the Money | |
MGAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 15Out of the Money | 344Out of the Money | MGAIn the Money | $5.00In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 507Out of the Money | MGAIn the Money | $5.90In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | MGAIn the Money | $8.30In the Money | $12.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 4Out of the Money | 90Out of the Money | MGAIn the Money | $10.70In the Money | $14.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $13.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $15.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGAIn the Money | $20.70In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGAIn the Money | $25.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |